InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 259.500 € 9 (0.71%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 259.50 €. This constitutes a share price movement of -7.15% when compared to its closing share price of 1 356.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is down €9 or -0.71%.

RMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2092 2300 1228 1259,5 93,055 -832.5 (-39.79%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1228 1259,5 101,165 -370 (-22.71%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2018 612 614,6 608,8 608,8 -3.2 (-0.52%)
31 May 2018 604,2 612,8 604,2 612,4 8.2 (1.36%)
30 May 2018 611,8 612,4 609,2 610 -1.8 (-0.29%)
29 May 2018 607 611,2 605 608 1 (0.16%)
26 May 2018 602,6 611 601,4 607,8 5.2 (0.86%)
25 May 2018 601,2 605 595,2 605 3.8 (0.63%)
24 May 2018 603,8 607,8 602 605 1.2 (0.20%)
23 May 2018 597,8 608 597,4 604,2 6.4 (1.07%)
22 May 2018 587,6 595,8 583 595,8 8.2 (1.40%)
19 May 2018 585,4 592,4 585,4 591,2 5.8 (0.99%)
18 May 2018 585 590 580,8 589,8 4.8 (0.82%)
17 May 2018 586,4 586,4 578,4 585,4 -1 (-0.17%)
16 May 2018 584,6 586,8 582,6 586,8 2.2 (0.38%)
15 May 2018 582,6 584 577,4 584 1.4 (0.24%)
12 May 2018 572 581 570,4 580,2 8.2 (1.43%)
11 May 2018 566,4 572 562,4 572 5.6 (0.99%)
10 May 2018 553,6 565,4 552,8 565,4 11.8 (2.13%)
9 May 2018 548 553 548 551,4 3.4 (0.62%)
8 May 2018 552,4 555,6 546,6 548 -4.4 (-0.80%)
5 May 2018 545,4 549,4 539,6 549,4 4 (0.73%)
4 May 2018 535,4 542,6 534,6 542 6.6 (1.23%)
3 May 2018 534,8 535,8 532,4 535,8 1 (0.19%)
2 May 2018 534,8 535,8 532,4 535,8 1 (0.19%)
1 May 2018 525 534,4 524 534,2 9.2 (1.75%)
28 Apr 2018 522 524,8 519,6 524 2 (0.38%)

2176 - 2200 of 2290 results

Page 88 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.