InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 289.500 € 67 (4.94%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 289.50 €. This constitutes a share price movement of -0.46% when compared to its closing share price of 1 295.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is down €67 or -4.94%.

RMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2092 2300 1234 1289,5 91,886 -735.5 (-35.16%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1234 1289,5 98,668 -273 (-16.75%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2018 523,2 526,4 519,8 523,8 0.6 (0.11%)
30 Jun 2018 523,4 527 515,8 518 -5.4 (-1.03%)
29 Jun 2018 520 525,8 515,2 521,6 1.6 (0.31%)
28 Jun 2018 521,8 525,4 520,4 520,6 -1.2 (-0.23%)
27 Jun 2018 526,2 529 521,2 521,2 -5 (-0.95%)
26 Jun 2018 525,6 531,2 525,4 529 3.4 (0.65%)
23 Jun 2018 531 533,4 525,8 526,2 -4.8 (-0.90%)
22 Jun 2018 537,8 538,8 527,6 529,2 -8.6 (-1.60%)
21 Jun 2018 540 542 534,8 538 -2 (-0.37%)
20 Jun 2018 548,6 549,4 541,6 548 -0.6 (-0.11%)
19 Jun 2018 555 557,8 546,6 548,6 -6.4 (-1.15%)
16 Jun 2018 558,2 559,2 551,4 551,4 -6.8 (-1.22%)
15 Jun 2018 555,4 563 553,2 557,6 2.2 (0.40%)
14 Jun 2018 558 565,4 552,4 553,6 -4.4 (-0.79%)
13 Jun 2018 563,2 572,4 563,2 564 0.8 (0.14%)
12 Jun 2018 564,2 570 560,2 563,2 -1 (-0.18%)
9 Jun 2018 584,6 585,8 558,4 561 -23.6 (-4.04%)
8 Jun 2018 592,8 597,6 588,2 596,2 3.4 (0.57%)
7 Jun 2018 595,2 596,4 589,4 593 -2.2 (-0.37%)
5 Jun 2018 610 613,8 604,8 607,6 -2.4 (-0.39%)
2 Jun 2018 612 614,6 608,8 608,8 -3.2 (-0.52%)
31 May 2018 604,2 612,8 604,2 612,4 8.2 (1.36%)
30 May 2018 611,8 612,4 609,2 610 -1.8 (-0.29%)
29 May 2018 607 611,2 605 608 1 (0.16%)
26 May 2018 602,6 611 601,4 607,8 5.2 (0.86%)

2151 - 2175 of 2285 results

Page 87 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.