InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 293.500 € 27.5 (2.17%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 293.50 €. This constitutes a share price movement of 0.31% when compared to its closing share price of 1 289.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is up €27.5 or 2.17%.

RMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2092 2300 1228 1293,5 92,955 -826 (-39.48%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1228 1293,5 100,830 -363.5 (-22.31%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2018 552,2 555,6 550,6 554,8 2.6 (0.47%)
14 Aug 2018 550,6 550,6 543,6 546 -4.6 (-0.84%)
11 Aug 2018 545,2 553,4 544 553 7.8 (1.43%)
10 Aug 2018 547,4 549,2 544 544 -3.4 (-0.62%)
9 Aug 2018 546 548,2 543,8 546,6 0.6 (0.11%)
8 Aug 2018 545,2 545,8 540,8 544 -1.2 (-0.22%)
7 Aug 2018 545,8 547,2 542,8 543,8 -2 (-0.37%)
4 Aug 2018 540,6 544,8 539,6 543,8 3.2 (0.59%)
3 Aug 2018 540,6 548,8 540,6 543,2 2.6 (0.48%)
2 Aug 2018 541,4 542,6 535,2 541,6 0.2 (0.04%)
1 Aug 2018 541 544,2 540,4 540,6 -0.4 (-0.07%)
31 Jul 2018 544 546,2 540,2 541 -3 (-0.55%)
28 Jul 2018 558 558,6 541,4 546,8 -11.2 (-2.01%)
27 Jul 2018 549,2 555 549,2 555 5.8 (1.06%)
26 Jul 2018 547,8 552,4 545 548,4 0.6 (0.11%)
25 Jul 2018 545,2 547,2 541,4 544,6 -0.6 (-0.11%)
24 Jul 2018 540 547 537,4 544,6 4.6 (0.85%)
21 Jul 2018 541,4 542,8 538,8 542 0.6 (0.11%)
20 Jul 2018 543,8 547,2 540,2 543 -0.8 (-0.15%)
19 Jul 2018 535 541,6 533 541 6 (1.12%)
18 Jul 2018 538,6 539 532,8 536 -2.6 (-0.48%)
17 Jul 2018 536,4 537,8 534,4 537 0.6 (0.11%)
14 Jul 2018 524,2 533 523,6 532,4 8.2 (1.56%)
13 Jul 2018 534,8 534,8 524,2 524,2 -10.6 (-1.98%)
12 Jul 2018 526,8 539 526,8 539 12.2 (2.32%)

2126 - 2150 of 2291 results

Page 86 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.