InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 299.500 € 2 (0.15%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 299.50 €. This constitutes a share price movement of -4.06% when compared to its closing share price of 1 354.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is down €2 or -0.15%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1288,5 1299,5 92,066 -790.5 (-37.79%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1288,5 1299,5 100,559 -328 (-20.13%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2026 1320,5 1329 1301,5 1301,5 106,290 -19 (-1.44%)
2 Oct 2026 1347,5 1370 1336,5 1336,5 104,509 -11 (-0.82%)
1 Oct 2026 1375,5 1380,5 1350,5 1352,5 74,888 -23 (-1.67%)
30 Sep 2026 1369 1387,5 1351 1381,5 81,020 12.5 (0.91%)
29 Sep 2026 1365 1365 1342 1347,5 78,189 -17.5 (-1.28%)
26 Sep 2026 1350 1361,5 1336 1354,5 92,522 4.5 (0.33%)
25 Sep 2026 1363,5 1372 1335,5 1349,5 75,554 -14 (-1.03%)
24 Sep 2026 1337,5 1371 1329 1355 102,865 17.5 (1.31%)
23 Sep 2026 1318,5 1347 1298,5 1344 114,211 25.5 (1.93%)
22 Sep 2026 1367 1373,5 1320 1331,5 265,753 -35.5 (-2.60%)
19 Sep 2026 1397,5 1401 1373,5 1375 74,773 -22.5 (-1.61%)
18 Sep 2026 1370 1389 1358,5 1383 91,961 13 (0.95%)
17 Sep 2026 1416 1416 1375 1375 86,250 -41 (-2.90%)
16 Sep 2026 1393 1422,5 1388 1414 81,530 21 (1.51%)
15 Sep 2026 1409 1428 1395 1399,5 85,297 -9.5 (-0.67%)
12 Sep 2026 1414,5 1427 1404 1409 65,528 -5.5 (-0.39%)
11 Sep 2026 1433 1449,5 1405,5 1409 109,790 -24 (-1.67%)
10 Sep 2026 1464,5 1468,5 1439,5 1442,5 66,879 -22 (-1.50%)
9 Sep 2026 1449 1479,5 1438,5 1475 49,570 26 (1.79%)
8 Sep 2026 1480 1481,5 1454,5 1457 101,087 -23 (-1.55%)
5 Sep 2026 1527 1529,5 1469,5 1481,5 143,538 -45.5 (-2.98%)
4 Sep 2026 1539,5 1552,5 1525 1532 79,452 -7.5 (-0.49%)
3 Sep 2026 1575 1576 1530,5 1542,5 93,041 -32.5 (-2.06%)
2 Sep 2026 1600 1609 1579,5 1581 911,695 -19 (-1.19%)
1 Sep 2026 1577,5 1628,5 1572,75 1598 94,881 20.5 (1.30%)

1 - 25 of 2271 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.