InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 259.500 € 9 (0.71%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 259.50 €. This constitutes a share price movement of -5.94% when compared to its closing share price of 1 339.00 € seven days ago. Relative to today's opening stock price, the RMS stock price is down €9 or -0.71%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1228 1259,5 93,210 -823.5 (-39.36%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1228 1259,5 101,644 -361 (-22.15%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 1261,5 1282 1256,5 1268,5 88,081 7 (0.55%)
28 Oct 2026 1250 1294,5 1250 1278,5 126,061 28.5 (2.28%)
27 Oct 2026 1268,5 1293 1228 1238,5 181,296 -30 (-2.36%)
24 Oct 2026 1277,5 1296 1234 1289,5 258,112 12 (0.94%)
23 Oct 2026 1333 1360 1331 1356,5 82,897 23.5 (1.76%)
22 Oct 2026 1342,5 1353 1325,5 1339 62,014 -3.5 (-0.26%)
21 Oct 2026 1315 1341,5 1306,5 1337 82,404 22 (1.67%)
20 Oct 2026 1339 1351 1322,5 1337,5 63,540 -1.5 (-0.11%)
17 Oct 2026 1299 1338,5 1297 1338,5 120,799 39.5 (3.04%)
16 Oct 2026 1292 1319 1289,25 1295,5 80,502 3.5 (0.27%)
15 Oct 2026 1295 1323 1264,5 1284,5 108,367 -10.5 (-0.81%)
14 Oct 2026 1300 1325,5 1290,5 1310 82,448 10 (0.77%)
13 Oct 2026 1272,5 1296 1272,5 1283 80,238 10.5 (0.83%)
10 Oct 2026 1279,5 1283 1262,5 1262,5 78,632 -17 (-1.33%)
9 Oct 2026 1269 1280 1255 1280 92,050 11 (0.87%)
8 Oct 2026 1287 1297,5 1266,5 1282 76,529 -5 (-0.39%)
7 Oct 2026 1284 1287,5 1260 1286 115,918 2 (0.16%)
6 Oct 2026 1297 1322 1288,5 1299,5 124,557 2.5 (0.19%)
3 Oct 2026 1320,5 1329 1301,5 1301,5 106,290 -19 (-1.44%)
2 Oct 2026 1347,5 1370 1336,5 1336,5 104,509 -11 (-0.82%)
1 Oct 2026 1375,5 1380,5 1350,5 1352,5 74,888 -23 (-1.67%)
30 Sep 2026 1369 1387,5 1351 1381,5 81,020 12.5 (0.91%)
29 Sep 2026 1365 1365 1342 1347,5 78,189 -17.5 (-1.28%)
26 Sep 2026 1350 1361,5 1336 1354,5 92,522 4.5 (0.33%)
25 Sep 2026 1363,5 1372 1335,5 1349,5 75,554 -14 (-1.03%)

1 - 25 of 2289 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.