InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 289.500 € 67 (4.94%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 289.50 €. This constitutes a share price movement of -0.46% when compared to its closing share price of 1 295.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is down €67 or -4.94%.

RMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2092 2300 1234 1289,5 91,886 -735.5 (-35.16%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1234 1289,5 98,668 -273 (-16.75%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2018 526,2 526,2 514,4 521,8 -4.4 (-0.84%)
19 Apr 2018 523,2 526,4 520,6 524,2 1 (0.19%)
18 Apr 2018 517 520,8 514,6 520,8 3.8 (0.74%)
17 Apr 2018 514 516,6 512 516,6 2.6 (0.51%)
14 Apr 2018 505,2 511,6 505 511,6 6.4 (1.27%)
13 Apr 2018 502,2 509,8 501,8 509,8 7.6 (1.51%)
12 Apr 2018 507,8 513,2 502,2 504 -3.8 (-0.75%)
11 Apr 2018 500 505,6 496,2 503,6 3.6 (0.72%)
10 Apr 2018 495,3 499,6 495 498,5 3.2 (0.65%)
7 Apr 2018 495 496 490,5 496 1 (0.20%)
6 Apr 2018 487,9 491 482,1 491 3.1 (0.64%)
5 Apr 2018 481,8 486,1 479,6 484,2 2.4 (0.50%)
4 Apr 2018 480 482,7 478,7 481,5 1.5 (0.31%)
3 Apr 2018 480 482,7 478,7 481,5 1.5 (0.31%)
31 Mar 2018 480 482,7 478,7 481,5 1.5 (0.31%)
30 Mar 2018 470,3 478,1 469,2 478,1 7.8 (1.66%)
29 Mar 2018 469,8 475,5 469,6 473,4 3.6 (0.77%)
28 Mar 2018 469,2 469,4 464 466,2 -3 (-0.64%)
27 Mar 2018 464,8 468,5 458,9 466,3 1.5 (0.32%)
26 Mar 2018 469,2 469,4 464 466,2 55,687 -3 (-0.64%)
24 Mar 2018 464,2 467,6 460,5 466,7 2.5 (0.54%)
23 Mar 2018 456 475,9 456 464 8 (1.75%)
22 Mar 2018 451 453 449,8 453 2 (0.44%)
21 Mar 2018 451,6 453,3 448,6 451,7 0.1 (0.02%)
20 Mar 2018 451 454,6 449,2 451,7 0.7 (0.16%)

2201 - 2225 of 2285 results

Page 89 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.