InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 289.500 € 67 (4.94%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 289.50 €. This constitutes a share price movement of -0.46% when compared to its closing share price of 1 295.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is down €67 or -4.94%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1234 1289,5 91,886 -735.5 (-35.16%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1234 1289,5 98,668 -273 (-16.75%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 1600 1603 1564 1564 95,397 -36 (-2.25%)
4 Jun 2026 1618 1648 1594,5 1603,5 73,311 -14.5 (-0.90%)
3 Jun 2026 1625 1673 1600,5 1609,5 116,725 -15.5 (-0.95%)
2 Jun 2026 1655 1673,5 1620 1620 715,403 -35 (-2.11%)
30 May 2026 1616,5 1645,5 1595,5 1634 77,326 17.5 (1.08%)
29 May 2026 1610 1674,5 1608,5 1634 96,017 24 (1.49%)
28 May 2026 1641 1641 1593 1596,5 66,337 -44.5 (-2.71%)
27 May 2026 1624 1655 1615,5 1650,5 47,801 26.5 (1.63%)
26 May 2026 1639 1656 1600 1605 60,642 -34 (-2.07%)
23 May 2026 1620 1623,5 1585,5 1607,5 66,800 -12.5 (-0.77%)
22 May 2026 1597,5 1642 1563,5 1622 70,274 24.5 (1.53%)
21 May 2026 1585 1621 1574,5 1607 69,265 22 (1.39%)
20 May 2026 1550 1596,5 1530 1580 79,128 30 (1.94%)
19 May 2026 1578 1598 1570 1575,5 102,920 -2.5 (-0.16%)
16 May 2026 1600 1603 1587 1593,5 60,297 -6.5 (-0.41%)
15 May 2026 1575 1583,5 1551,5 1582,5 99,183 7.5 (0.48%)
14 May 2026 1592,5 1602 1578,5 1579 78,077 -13.5 (-0.85%)
13 May 2026 1661,5 1663 1598,5 1606,5 80,954 -55 (-3.31%)
12 May 2026 1682,5 1693 1658,5 1661 63,775 -21.5 (-1.28%)
9 May 2026 1691,5 1749,5 1679 1702 121,548 10.5 (0.62%)
8 May 2026 1602,5 1709 1594 1671,5 124,347 69 (4.31%)
7 May 2026 1581 1621 1570,5 1588 63,280 7 (0.44%)
6 May 2026 1620 1623,5 1572,5 1588,5 98,401 -31.5 (-1.94%)
5 May 2026 1585 1634 1579 1623,5 98,247 38.5 (2.43%)
2 May 2026 1585 1634 1579 1623,5 98,247 38.5 (2.43%)

101 - 125 of 2285 results

Page 5 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.