InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 295.500 € 11 (0.86%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 295.50 €. This constitutes a share price movement of 1.21% when compared to its closing share price of 1 280.00 € seven days ago. Relative to today's opening stock price, the RMS stock price is up €11 or 0.86%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1255 1295,5 92,117 -796.5 (-38.07%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1255 1295,5 99,715 -334 (-20.50%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 1597 1600,5 1574 1595 79,732 -2 (-0.13%)
2 Jul 2026 1611 1621 1579 1598 80,544 -13 (-0.81%)
1 Jul 2026 1629,5 1637 1614,5 1615,5 73,709 -14 (-0.86%)
30 Jun 2026 1612 1633 1596,5 1626 66,784 14 (0.87%)
27 Jun 2026 1633 1649,5 1610 1613,5 72,825 -19.5 (-1.19%)
26 Jun 2026 1610,5 1636,5 1602,5 1629 75,390 18.5 (1.15%)
25 Jun 2026 1591 1608 1573 1605 87,625 14 (0.88%)
24 Jun 2026 1721 1726 1615 1620 162,493 -101 (-5.87%)
23 Jun 2026 1765 1784,5 1719,5 1721,5 131,198 -43.5 (-2.46%)
20 Jun 2026 1719,5 1765 1708 1763 98,017 43.5 (2.53%)
19 Jun 2026 1746 1760 1718 1727,5 92,149 -18.5 (-1.06%)
18 Jun 2026 1716 1752,5 1708,5 1749,5 85,053 33.5 (1.95%)
17 Jun 2026 1766 1793 1712 1712 108,407 -54 (-3.06%)
16 Jun 2026 1680,5 1739 1676 1697 126,690 16.5 (0.98%)
13 Jun 2026 1629,5 1676,5 1625 1643 83,012 13.5 (0.83%)
12 Jun 2026 1673,5 1678,5 1611,5 1635,5 110,052 -38 (-2.27%)
11 Jun 2026 1625,5 1679,5 1625,5 1665,5 88,718 40 (2.46%)
10 Jun 2026 1591 1645 1580 1643,5 95,204 52.5 (3.30%)
9 Jun 2026 1587,5 1624,5 1574 1619 108,110 31.5 (1.98%)
6 Jun 2026 1567 1614,5 1562 1582,5 80,455 15.5 (0.99%)
5 Jun 2026 1600 1603 1564 1564 95,397 -36 (-2.25%)
4 Jun 2026 1618 1648 1594,5 1603,5 73,311 -14.5 (-0.90%)
3 Jun 2026 1625 1673 1600,5 1609,5 116,725 -15.5 (-0.95%)
2 Jun 2026 1655 1673,5 1620 1620 715,403 -35 (-2.11%)
30 May 2026 1616,5 1645,5 1595,5 1634 77,326 17.5 (1.08%)

76 - 100 of 2280 results

Page 4 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.