InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 266.000 € 6.5 (0.52%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 266.00 €. This constitutes a share price movement of -1.82% when compared to its closing share price of 1 289.50 € seven days ago. Relative to today's opening stock price, the RMS stock price is up €6.5 or 0.52%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1228 1266 92,955 -826 (-39.48%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1228 1266 100,830 -363.5 (-22.31%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 1657 1672 1624,5 1667,5 70,367 10.5 (0.63%)
3 Apr 2026 1657 1670,5 1623,5 1669,5 111,606 12.5 (0.75%)
2 Apr 2026 1616 1627 1595 1609 107,082 -7 (-0.43%)
1 Apr 2026 1622,5 1631 1602,5 1622 68,905 -0.5 (-0.03%)
31 Mar 2026 1646 1646,5 1612,5 1621,5 75,042 -24.5 (-1.49%)
28 Mar 2026 1653,5 1673,5 1641 1641 82,510 -12.5 (-0.76%)
27 Mar 2026 1677,5 1704,5 1655 1668,5 87,483 -9 (-0.54%)
26 Mar 2026 1665 1680 1631 1649,5 108,820 -15.5 (-0.93%)
25 Mar 2026 1616 1730 1611 1649,5 177,240 33.5 (2.07%)
24 Mar 2026 1765 1770 1656 1656 291,895 -109 (-6.18%)
21 Mar 2026 1815 1825,5 1729 1742 136,064 -73 (-4.02%)
20 Mar 2026 1849 1883,5 1841,5 1849,5 90,339 0.5 (0.03%)
19 Mar 2026 1870 1878,5 1842,5 1842,5 67,671 -27.5 (-1.47%)
18 Mar 2026 1875 1894 1839 1879 77,845 4 (0.21%)
17 Mar 2026 1884,5 1906 1868 1873 62,869 -11.5 (-0.61%)
14 Mar 2026 1900 1918,5 1894 1901 76,717 1 (0.05%)
13 Mar 2026 1927 1939 1909 1920,5 62,190 -6.5 (-0.34%)
12 Mar 2026 1961 1974 1942 1948 86,036 -13 (-0.66%)
11 Mar 2026 1857,5 1913 1844,5 1904 90,443 46.5 (2.50%)
10 Mar 2026 1915 1929,5 1873 1905,5 92,566 -9.5 (-0.50%)
7 Mar 2026 1900,5 1942 1894 1899,5 75,702 -1 (-0.05%)
6 Mar 2026 1920 1934 1884 1930 57,537 10 (0.52%)
5 Mar 2026 1950 1960 1883,5 1897,5 93,494 -52.5 (-2.69%)
4 Mar 2026 1992 2005 1963 1967 78,303 -25 (-1.26%)
3 Mar 2026 2055 2064 2036 2049 83,019 -6 (-0.29%)

151 - 175 of 2291 results

Page 7 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.