InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 338.500 € 43 (3.32%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 338.50 €. This constitutes a share price movement of 4.57% when compared to its closing share price of 1 280.00 € seven days ago. Relative to today's opening stock price, the RMS stock price is up €43 or 3.32%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1255 1338,5 92,117 -796.5 (-38.07%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1255 1338,5 99,715 -334 (-20.50%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 1544,5 1551,5 1520 1546 84,285 1.5 (0.10%)
6 Aug 2026 1562 1565,5 1525 1556 82,305 -6 (-0.38%)
5 Aug 2026 1531,5 1594 1531,5 1560,5 84,774 29 (1.89%)
4 Aug 2026 1547,5 1562,5 1516 1531,5 112,421 -16 (-1.03%)
1 Aug 2026 1502,5 1558,5 1502,5 1550,5 133,161 48 (3.19%)
31 Jul 2026 1658 1660,5 1465,5 1508,5 427,914 -149.5 (-9.02%)
30 Jul 2026 1680 1705 1645 1695,5 94,646 15.5 (0.92%)
29 Jul 2026 1670 1690,5 1658,5 1659 75,670 -11 (-0.66%)
28 Jul 2026 1620,5 1651 1618,5 1643 50,640 22.5 (1.39%)
25 Jul 2026 1664 1667,5 1617 1622,5 80,417 -41.5 (-2.49%)
24 Jul 2026 1671 1683 1645 1679,5 78,398 8.5 (0.51%)
23 Jul 2026 1675 1683 1661,5 1681 52,226 6 (0.36%)
22 Jul 2026 1671,5 1689,5 1667,5 1676 56,062 4.5 (0.27%)
21 Jul 2026 1692 1709 1670 1681 66,887 -11 (-0.65%)
18 Jul 2026 1682 1706 1674 1706 74,512 24 (1.43%)
17 Jul 2026 1680,5 1703 1642,5 1683,5 80,387 3 (0.18%)
16 Jul 2026 1630 1649 1610,5 1644,5 67,741 14.5 (0.89%)
15 Jul 2026 1640 1662 1630 1657 78,345 17 (1.04%)
14 Jul 2026 1632 1646 1624 1641,5 91,607 9.5 (0.58%)
11 Jul 2026 1589 1629 1584,5 1624,5 70,494 35.5 (2.23%)
10 Jul 2026 1624 1624 1564 1570,5 96,510 -53.5 (-3.29%)
9 Jul 2026 1640 1675,5 1634 1640 58,625 0 (0%)
8 Jul 2026 1642 1667,5 1611,5 1626,5 60,809 -15.5 (-0.94%)
7 Jul 2026 1640 1643,5 1608 1641 59,724 1 (0.06%)
4 Jul 2026 1595 1657,5 1591,5 1647 73,493 52 (3.26%)

51 - 75 of 2280 results

Page 3 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.