InvestSMART

HERMES INTL (PAR: RMS) - Share Price

Current share price for RMS : 1 295.500 € 11 (0.86%)+

Currency: EUR (€)

HERMES INTL's current share price is 1 295.50 €. This constitutes a share price movement of 1.05% when compared to its closing share price of 1 282.00 € seven days ago. Relative to today's opening stock price, the RMS stock price is up €11 or 0.86%.

RMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2092 2300 1255 1295,5 92,117 -796.5 (-38.07%)
Last Year (2025) 2300 2957 1998 2101 59,416 -199 (-8.65%)
This Financial Year (FY2027) 1629,5 1709 1255 1295,5 99,715 -334 (-20.50%)
Last Financial Year (FY2026) 2250 2482 1529 1626 69,715 -624 (-27.73%)

RMS Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 1433 1449,5 1405,5 1409 109,790 -24 (-1.67%)
10 Sep 2026 1464,5 1468,5 1439,5 1442,5 66,879 -22 (-1.50%)
9 Sep 2026 1449 1479,5 1438,5 1475 49,570 26 (1.79%)
8 Sep 2026 1480 1481,5 1454,5 1457 101,087 -23 (-1.55%)
5 Sep 2026 1527 1529,5 1469,5 1481,5 143,538 -45.5 (-2.98%)
4 Sep 2026 1539,5 1552,5 1525 1532 79,452 -7.5 (-0.49%)
3 Sep 2026 1575 1576 1530,5 1542,5 93,041 -32.5 (-2.06%)
2 Sep 2026 1600 1609 1579,5 1581 911,695 -19 (-1.19%)
1 Sep 2026 1577,5 1628,5 1572,75 1598 94,881 20.5 (1.30%)
29 Aug 2026 1548 1565,5 1544 1563 81,231 15 (0.97%)
28 Aug 2026 1575,5 1588,5 1547,5 1547,5 74,667 -28 (-1.78%)
27 Aug 2026 1591 1594 1556,5 1556,5 64,874 -34.5 (-2.17%)
26 Aug 2026 1580 1601 1576 1580,5 65,471 0.5 (0.03%)
25 Aug 2026 1553,5 1576 1543,5 1573 63,812 19.5 (1.26%)
22 Aug 2026 1578 1583,5 1549,5 1549,5 95,586 -28.5 (-1.81%)
21 Aug 2026 1559 1585,5 1552 1582,5 64,564 23.5 (1.51%)
20 Aug 2026 1535 1560,5 1528,5 1560,5 78,261 25.5 (1.66%)
19 Aug 2026 1565 1567 1546,5 1550 72,650 -15 (-0.96%)
18 Aug 2026 1586,5 1596,5 1572,5 1576 65,224 -10.5 (-0.66%)
15 Aug 2026 1617,5 1621 1579,5 1579,5 61,191 -38 (-2.35%)
14 Aug 2026 1627,5 1630,5 1599,5 1603 79,239 -24.5 (-1.51%)
13 Aug 2026 1644,5 1663,5 1632,5 1643,5 53,792 -1 (-0.06%)
12 Aug 2026 1632 1660,5 1629 1644,5 55,553 12.5 (0.77%)
11 Aug 2026 1624 1643,5 1613 1635,5 73,076 11.5 (0.71%)
8 Aug 2026 1557 1637,5 1557 1626 132,252 69 (4.43%)

26 - 50 of 2280 results

Page 2 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.