InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $328.700 9.45 (2.79%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $328.70. This constitutes a share price movement of -7.47% when compared to its closing share price of $355.24 seven days ago. Relative to today's opening stock price, the TPL stock price is down $9.45 or -2.79%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 328.7 137,934 37.01 (12.69%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 328.52 328.7 119,238 -96.3 (-22.66%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2025 305.48 309.08 295.02 297.33 92,420 -8.15 (-2.67%)
23 Dec 2025 912 924.62 908 908.4 40,405 -3.6 (-0.39%)
20 Dec 2025 899.82 904.41 892.09 898.86 192,437 -0.96 (-0.11%)
19 Dec 2025 890.66 916.24 889.7 895.41 60,021 4.75 (0.53%)
18 Dec 2025 835 890.39 833.42 883 68,274 48 (5.75%)
17 Dec 2025 834.79 834.79 810 820.69 73,434 -14.1 (-1.69%)
16 Dec 2025 844.67 844.67 814.4 839.63 57,071 -5.04 (-0.60%)
13 Dec 2025 895.38 895.38 835.57 838.64 44,971 -56.74 (-6.34%)
12 Dec 2025 885.18 892.02 877.525 890.3 29,897 5.12 (0.58%)
11 Dec 2025 880.02 893.37 863.73 892.5 38,446 12.48 (1.42%)
10 Dec 2025 904 904 875.69 880.82 39,164 -23.18 (-2.56%)
9 Dec 2025 915.06 916.755 894.44 904.15 40,800 -10.91 (-1.19%)
6 Dec 2025 911.7 933.66 911.7 925.08 27,237 13.38 (1.47%)
5 Dec 2025 906.17 923.7 900.01 919.75 27,963 13.58 (1.50%)
4 Dec 2025 869.5 916.37 866.47 914.72 26,734 45.22 (5.20%)
3 Dec 2025 873.68 879 857.01 864.67 45,185 -9.01 (-1.03%)
2 Dec 2025 863.53 870.05 852.68 853.74 48,250 -9.79 (-1.13%)
29 Nov 2025 862.92 871.01 862.19 864.29 14,798 1.37 (0.16%)
28 Nov 2025 866 876.55 860.8 862.91 32,385 -3.09 (-0.36%)
27 Nov 2025 866 876.55 860.8 862.91 32,385 -3.09 (-0.36%)
26 Nov 2025 872.5 872.5 839.8 864.41 37,073 -8.09 (-0.93%)
25 Nov 2025 890.31 890.85 873 876.72 153,111 -13.59 (-1.53%)
22 Nov 2025 883.14 906.44 883.14 896.43 47,046 13.29 (1.50%)
21 Nov 2025 914.37 919.35 882.35 883.56 26,901 -30.81 (-3.37%)
20 Nov 2025 901.71 914.41 898.11 905.76 22,843 4.05 (0.45%)

201 - 225 of 2250 results

Page 9 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.