InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $352.670 5.47 (1.58%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $352.67. This constitutes a share price movement of -3.67% when compared to its closing share price of $366.10 seven days ago. Relative to today's opening stock price, the TPL stock price is up $5.47 or 1.58%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 352.67 136,047 55.51 (19.03%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 352.67 110,576 -77.8 (-18.31%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2025 917 1047 917 1011.13 60,786 94.13 (10.26%)
6 Nov 2025 907.45 935.52 907.45 919.05 25,907 11.6 (1.28%)
5 Nov 2025 915 922.73 905 914.43 25,705 -0.57 (-0.06%)
4 Nov 2025 943 943 917.44 924.66 30,345 -18.34 (-1.94%)
1 Nov 2025 925.91 946.77 925.91 943.38 47,339 17.47 (1.89%)
31 Oct 2025 925.7 946.22 925.7 928.5 36,408 2.8 (0.30%)
30 Oct 2025 915 933.1 915 924.4 23,555 9.4 (1.03%)
29 Oct 2025 927 927 915.01 915.01 17,297 -11.99 (-1.29%)
28 Oct 2025 936.62 939.52 929.4 929.4 19,588 -7.22 (-0.77%)
25 Oct 2025 945 945 928.63 928.63 20,290 -16.37 (-1.73%)
24 Oct 2025 957.35 957.35 937.64 937.64 20,052 -19.71 (-2.06%)
23 Oct 2025 930.88 937 915 925.86 30,885 -5.02 (-0.54%)
22 Oct 2025 929.86 947.01 928.63 928.63 26,886 -1.23 (-0.13%)
21 Oct 2025 948.59 953.21 933 934.46 39,552 -14.13 (-1.49%)
18 Oct 2025 931.26 939.05 925.63 938.98 46,641 7.72 (0.83%)
17 Oct 2025 926.54 939.75 921.01 938.18 44,437 11.64 (1.26%)
16 Oct 2025 915 935.1 915 926.75 39,608 11.75 (1.28%)
15 Oct 2025 874.3 912.99 862.71 907.52 31,021 33.22 (3.80%)
14 Oct 2025 897.62 908 892.23 892.23 25,531 -5.39 (-0.60%)
11 Oct 2025 900 900 883.66 889.25 36,134 -10.75 (-1.19%)
10 Oct 2025 950.72 950.72 907.01 909.79 40,777 -40.93 (-4.31%)
9 Oct 2025 965.91 965.91 932.47 952.92 27,574 -12.99 (-1.34%)
8 Oct 2025 975.4 975.4 950.25 959.61 22,699 -15.79 (-1.62%)
7 Oct 2025 954.02 979.83 950.19 975.4 34,106 21.38 (2.24%)
3 Oct 2025 957.82 974.99 957.26 967.74 30,610 9.92 (1.04%)

226 - 250 of 2242 results

Page 10 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.