InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $355.240 11.56 (3.15%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $355.24. This constitutes a share price movement of -2.75% when compared to its closing share price of $365.27 seven days ago. Relative to today's opening stock price, the TPL stock price is down $11.56 or -3.15%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 355.24 138,775 75.11 (25.75%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 355.24 120,018 -58.2 (-13.69%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 954.02 979.83 950.19 975.4 34,106 21.38 (2.24%)
3 Oct 2025 957.82 974.99 957.26 967.74 30,610 9.92 (1.04%)
2 Oct 2025 928.23 959 928.23 957.98 31,959 29.75 (3.21%)
1 Oct 2025 909.93 935.75 909.93 933.64 34,592 23.71 (2.61%)
30 Sep 2025 945.93 945.93 918.64 920.64 28,816 -25.29 (-2.67%)
27 Sep 2025 926.45 958.49 926.45 954.28 34,078 27.83 (3%)
26 Sep 2025 934.83 934.83 922.51 925.57 27,032 -9.26 (-0.99%)
25 Sep 2025 946.01 955.84 934.3 935 35,639 -11.01 (-1.16%)
24 Sep 2025 877.8 936 877.8 931.28 73,438 53.48 (6.09%)
23 Sep 2025 868.43 882.85 861 876.96 61,714 8.53 (0.98%)
20 Sep 2025 908.95 908.95 870 875.1 241,604 -33.85 (-3.72%)
19 Sep 2025 915.77 923.825 913.27 913.27 52,947 -2.5 (-0.27%)
18 Sep 2025 930.38 930.38 913 913 56,581 -17.38 (-1.87%)
17 Sep 2025 926.53 942.01 926.53 935.67 31,120 9.14 (0.99%)
16 Sep 2025 942.36 953.25 916.25 923.52 30,974 -18.84 (-2%)
13 Sep 2025 947.78 950.99 935.94 937.17 25,734 -10.61 (-1.12%)
12 Sep 2025 928.25 940.89 928.25 938.99 24,184 10.74 (1.16%)
11 Sep 2025 908.17 937.63 908.17 937.63 22,925 29.46 (3.24%)
9 Sep 2025 902.45 914.49 898.41 912.58 31,897 10.13 (1.12%)
6 Sep 2025 915.55 923.88 889.19 889.19 31,548 -26.36 (-2.88%)
5 Sep 2025 901.56 928.93 901.37 928.93 26,382 27.37 (3.04%)
4 Sep 2025 934.34 934.34 909.38 909.48 28,184 -24.86 (-2.66%)
3 Sep 2025 931.24 972.71 931.24 942.32 45,534 11.08 (1.19%)
2 Sep 2025 921.02 936.84 921.02 933.48 37,104 12.46 (1.35%)
30 Aug 2025 921.02 936.84 921.02 933.48 37,104 12.46 (1.35%)

251 - 275 of 2244 results

Page 11 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.