InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $348.570 23.06 (6.21%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $348.57. This constitutes a share price movement of -8.73% when compared to its closing share price of $381.90 seven days ago. Relative to today's opening stock price, the TPL stock price is down $23.06 or -6.21%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 348.57 135,423 79.94 (27.41%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 348.57 107,604 -53.37 (-12.56%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2019 804.05 816.99 799.91 799.91 802 -4.14 (-0.51%)
29 May 2019 787.84 803 787.84 801.79 784 13.95 (1.77%)
28 May 2019 789.71 791.75 775 783.56 784 -6.15 (-0.78%)
25 May 2019 789.71 791.75 775 783.56 786 -6.15 (-0.78%)
24 May 2019 820 820 785 785.63 821 -34.37 (-4.19%)
23 May 2019 844.99 850 821 821 850 -23.99 (-2.84%)
22 May 2019 842.07 850.2 840 850.2 846 8.13 (0.97%)
21 May 2019 873 873 845.51 845.51 866 -27.49 (-3.15%)
18 May 2019 850 866.41 850 866.41 842 16.41 (1.93%)
17 May 2019 823.5 850 820.84 842.35 842 18.85 (2.29%)
16 May 2019 823.5 850 820.84 842.35 824 18.85 (2.29%)
15 May 2019 785 824.06 785 824.06 786 39.06 (4.98%)
14 May 2019 798.5 798.5 783 785.56 800 -12.94 (-1.62%)
11 May 2019 785 804.5 785 800.48 788 15.48 (1.97%)
10 May 2019 790 790 776 788.06 799 -1.94 (-0.25%)
9 May 2019 793.5 798.95 791 798.95 790 5.45 (0.69%)
8 May 2019 797.27 797.27 780 790.27 801 -7 (-0.88%)
7 May 2019 800.5 800.5 800.5 800.5 807 0 (0%)
4 May 2019 804.1 807.28 804.1 807.28 807 3.18 (0.40%)
3 May 2019 814.4 820.89 807.3 807.3 802 -7.1 (-0.87%)
2 May 2019 800 805.67 791.01 801.62 802 1.62 (0.20%)
13 Apr 2019 894.13 905 894.13 901.04 879 6.91 (0.77%)
12 Apr 2019 889.2 909.25 872.9 878.83 886 -10.37 (-1.17%)
11 Apr 2019 849.5 894 849.5 886.1 848 36.6 (4.31%)
10 Apr 2019 817.33 850 817.33 848 810 30.67 (3.75%)

1901 - 1925 of 2240 results

Page 77 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.