InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $33.079 0.006 (0.02%)+

Currency: USD ($)

Towle Value ETF's current share price is $33.08. This constitutes a share price movement of 0.82% when compared to its closing share price of $32.81 seven days ago. Relative to today's opening stock price, the TCV stock price is up $0.006 or 0.02%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 33.0787 1,511 7.1487 (27.57%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 30 33.0787 1,015 0.8887 (2.76%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2026 28.5 29.1294 28.5 29.1294 198 0.6294 (2.21%)
25 Feb 2026 29.22 29.22 28.9763 28.9763 28 -0.2437 (-0.83%)
24 Feb 2026 29.78 29.78 28.8897 28.8897 538 -0.8903 (-2.99%)
21 Feb 2026 30.49 30.49 29.67 29.8727 2,217 -0.6173 (-2.02%)
20 Feb 2026 29.26 29.8836 29.26 29.8836 1,844 0.6236 (2.13%)
19 Feb 2026 29.92 29.9687 29.92 29.9687 20 0.0487 (0.16%)
18 Feb 2026 29.97 29.97 29.8691 29.8691 271 -0.1009 (-0.34%)
17 Feb 2026 30.26 30.26 30.1038 30.1038 1,237 -0.1562 (-0.52%)
14 Feb 2026 30.26 30.26 30.1038 30.1038 1,237 -0.1562 (-0.52%)
13 Feb 2026 31.39 31.39 29.5809 29.5809 276 -1.8091 (-5.76%)
12 Feb 2026 30.5 30.68 30.48 30.5915 1,082 0.0915 (0.30%)
11 Feb 2026 30.7 30.7 30.4017 30.4017 2,739 -0.2983 (-0.97%)
10 Feb 2026 30.99 30.99 29.59 30.5972 3,404 -0.3928 (-1.27%)
7 Feb 2026 30.18 30.4721 30.18 30.4721 235 0.2921 (0.97%)
6 Feb 2026 30 30 29.67 29.67 677 -0.33 (-1.10%)
5 Feb 2026 29.9 30 29.78 29.9507 4,829 0.0507 (0.17%)
4 Feb 2026 29.72 29.72 29.22 29.5405 1,600 -0.1795 (-0.60%)
3 Feb 2026 28.76 29.12 28.76 29.0317 1,086 0.2717 (0.94%)
31 Jan 2026 27.92 28.69 27.92 28.6197 727 0.6997 (2.51%)
30 Jan 2026 28.9 28.9564 28.875 28.9564 646 0.0564 (0.20%)
29 Jan 2026 28.675 28.675 28.4817 28.4817 1,099 -0.1933 (-0.67%)
28 Jan 2026 28.65 28.7346 28.5 28.7346 31,540 0.0846 (0.30%)
27 Jan 2026 29.76 29.76 28.6001 28.6001 532 -1.1599 (-3.90%)
24 Jan 2026 29.87 29.87 28.8321 28.8321 840 -1.0379 (-3.47%)
23 Jan 2026 29.1924 29.1924 29.1924 29.1924 866 0 (0%)

176 - 200 of 333 results

Page 8 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.