InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $31.886 0.078 (0.24%)+

Currency: USD ($)

Towle Value ETF's current share price is $31.89. This constitutes a share price movement of -0.45% when compared to its closing share price of $32.03 seven days ago. Relative to today's opening stock price, the TCV stock price is up $0.078 or 0.24%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 31.8859 1,604 5.9559 (22.97%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.7681 31.8859 1,119 -0.3041 (-0.94%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 27.65 27.8775 27.65 27.8775 38 0.2275 (0.82%)
3 Apr 2026 27.65 27.8775 27.65 27.8775 38 0.2275 (0.82%)
2 Apr 2026 27.89 27.96 27.8568 27.8568 595 -0.0332 (-0.12%)
1 Apr 2026 27.76 27.76 27.51 27.7336 455 -0.0264 (-0.10%)
31 Mar 2026 27.81 27.81 27.3784 27.3784 2,748 -0.4316 (-1.55%)
28 Mar 2026 27.88 27.88 27.7585 27.7585 117 -0.1215 (-0.44%)
27 Mar 2026 28.55 28.55 28.0978 28.0978 89 -0.4522 (-1.58%)
26 Mar 2026 29.11 29.11 28.26 28.3061 250 -0.8039 (-2.76%)
25 Mar 2026 28.25 28.25 28.1579 28.1579 210 -0.0921 (-0.33%)
24 Mar 2026 26.28 27.4877 26.28 27.4877 50 1.2077 (4.60%)
21 Mar 2026 26.61 27.07 26.61 26.8845 2,733 0.2745 (1.03%)
20 Mar 2026 26.47 27.44 26.47 26.91 5,642 0.44 (1.66%)
19 Mar 2026 27.35 27.35 27.2498 27.2498 508 -0.1002 (-0.37%)
18 Mar 2026 26.47 27.3764 26.47 27.3764 103 0.9064 (3.42%)
17 Mar 2026 26.86 27.1443 26.63 27.1443 27,724 0.2843 (1.06%)
14 Mar 2026 26.7 27.04 26.7 26.9834 449 0.2834 (1.06%)
13 Mar 2026 26.86 27.58 26.86 27.2518 18,917 0.3918 (1.46%)
12 Mar 2026 26.76 27.64 26.76 27.621 601 0.861 (3.22%)
11 Mar 2026 26.82 27.358 26.82 27.358 2 0.538 (2.01%)
10 Mar 2026 27.71 27.71 27.5173 27.5173 22 -0.1927 (-0.70%)
7 Mar 2026 27.62 27.7126 27.62 27.7126 62 0.0926 (0.34%)
6 Mar 2026 29.2 29.2 28.61 28.6124 1,001 -0.5876 (-2.01%)
5 Mar 2026 28.11 29.198 28.11 29.198 1,616 1.088 (3.87%)
4 Mar 2026 29.68 29.68 28.8229 28.8229 408 -0.8571 (-2.89%)
3 Mar 2026 28.01 29.2607 28.01 29.2607 2,283 1.2507 (4.47%)

126 - 150 of 310 results

Page 6 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.