InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $32.330 0.27 (0.84%)+

Currency: USD ($)

Towle Value ETF's current share price is $32.33. This constitutes a share price movement of 1.39% when compared to its closing share price of $31.89 seven days ago. Relative to today's opening stock price, the TCV stock price is up $0.27 or 0.84%.

TCV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 25.93 34.2 25.53 32.3296 1,573 6.13 (23.64%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.4567 32.3296 1,065 -0.13 (-0.40%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2025 26.38 26.3972 26.38 26.3972 1 0.0172 (0.07%)
26 Dec 2025 26.4 26.4692 26.4 26.4692 500 0.0692 (0.26%)
25 Dec 2025 26.4 26.4692 26.4 26.4692 500 0.0692 (0.26%)
24 Dec 2025 26.3772 26.3772 26.3772 26.3772 2,182 0 (0%)
23 Dec 2025 26.67 26.68 26.53 26.54 2,182 -0.13 (-0.49%)
20 Dec 2025 26.48 26.5292 26.48 26.5292 100 0.0492 (0.19%)
19 Dec 2025 26.79 26.79 26.44 26.6168 3,314 -0.1732 (-0.65%)
18 Dec 2025 26.4723 26.4723 26.4723 26.4723 674 0 (0%)
17 Dec 2025 26.55 26.5936 26.55 26.5936 674 0.0436 (0.16%)
16 Dec 2025 26.53 26.88 26.53 26.8189 453 0.2889 (1.09%)
13 Dec 2025 27.09 27.1 26.9891 26.9891 5,224 -0.1009 (-0.37%)
12 Dec 2025 27.2 27.4412 27.2 27.4412 5,010 0.2412 (0.89%)
11 Dec 2025 26.74 27.0361 26.74 27.0361 12 0.2961 (1.11%)
10 Dec 2025 26.64 26.6647 26.64 26.6647 5,067 0.0247 (0.09%)
9 Dec 2025 26.5738 26.5738 26.5738 26.5738 5,000 0 (0%)
6 Dec 2025 27 27 26.8489 26.8489 5,000 -0.1511 (-0.56%)
5 Dec 2025 26.75 26.94 26.75 26.9278 5,100 0.1778 (0.66%)
4 Dec 2025 27 27.122 27 27.122 5,000 0.122 (0.45%)
3 Dec 2025 26.62 26.6765 26.62 26.6765 5,114 0.0565 (0.21%)
2 Dec 2025 26.82 26.82 26.6762 26.6762 238 -0.1438 (-0.54%)
29 Nov 2025 27.03 27.03 26.51 26.5191 501 -0.5109 (-1.89%)
28 Nov 2025 26.54 26.62 26.47 26.4807 2,103 -0.0593 (-0.22%)
27 Nov 2025 26.54 26.62 26.47 26.4807 2,103 -0.0593 (-0.22%)
26 Nov 2025 26.2 26.3316 26.2 26.3316 5,500 0.1316 (0.50%)
25 Nov 2025 25.44 25.6654 25.44 25.6654 5,101 0.2254 (0.89%)

201 - 225 of 315 results

Page 9 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.