InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $33.330 0.271 (0.82%)+

Currency: USD ($)

Towle Value ETF's current share price is $33.33. This constitutes a share price movement of 1.38% when compared to its closing share price of $32.88 seven days ago. Relative to today's opening stock price, the TCV stock price is up $0.271 or 0.82%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 33.33 1,498 7.4 (28.54%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 30 33.33 999 1.14 (3.54%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2026 33.29 33.66 33.29 33.33 406 0.04 (0.12%)
31 Oct 2026 33.155 33.155 32.93 33.0585 328 -0.0965 (-0.29%)
30 Oct 2026 33.11 33.2537 33.11 33.2537 881 0.1437 (0.43%)
29 Oct 2026 33.11 33.25 33.0787 33.0787 1,568 -0.0313 (-0.09%)
28 Oct 2026 32.99 33.09 32.99 33.0729 456 0.0829 (0.25%)
27 Oct 2026 33.02 33.23 33.02 33.23 157 0.21 (0.64%)
24 Oct 2026 32.85 32.8778 32.85 32.8778 305 0.0278 (0.08%)
23 Oct 2026 32.82 33.0849 32.82 33.0849 413 0.2649 (0.81%)
22 Oct 2026 32.81 32.85 32.81 32.81 451 0 (0%)
21 Oct 2026 32.3 32.73 32.3 32.7016 1,897 0.4016 (1.24%)
20 Oct 2026 30 32.35 30 32.21 290 2.21 (7.37%)
17 Oct 2026 32.85 32.85 32.1989 32.1989 3,815 -0.6511 (-1.98%)
16 Oct 2026 32.4 32.8734 32.4 32.8734 1,120 0.4734 (1.46%)
15 Oct 2026 32.54 32.54 32.43 32.4459 325 -0.0941 (-0.29%)
14 Oct 2026 32.61 32.87 32.61 32.87 224 0.26 (0.80%)
13 Oct 2026 32.59 32.59 32.5516 32.5516 562 -0.0384 (-0.12%)
10 Oct 2026 32.58 32.6089 32.58 32.6089 15 0.0289 (0.09%)
9 Oct 2026 32.18 32.5811 32.18 32.5811 201 0.4011 (1.25%)
8 Oct 2026 32.02 32.2581 32.02 32.2581 2,024 0.2381 (0.74%)
7 Oct 2026 32.45 32.49 32.3 32.3382 824 -0.1118 (-0.34%)
6 Oct 2026 32.1 32.3296 32.1 32.3296 201 0.2296 (0.72%)
3 Oct 2026 32.19 32.19 32.06 32.06 209 -0.13 (-0.40%)
2 Oct 2026 31.46 31.91 31.46 31.91 385 0.45 (1.43%)
1 Oct 2026 31.71 31.71 31.4567 31.4567 786 -0.2533 (-0.80%)
30 Sep 2026 31.56 31.56 31.52 31.52 98 -0.04 (-0.13%)

1 - 25 of 336 results

Page 1 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.