InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $32.465 0.345 (1.05%)+

Currency: USD ($)

Towle Value ETF's current share price is $32.47. This constitutes a share price movement of -1.26% when compared to its closing share price of $32.88 seven days ago. Relative to today's opening stock price, the TCV stock price is down $0.345 or -1.05%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 32.4651 1,682 6.88 (26.53%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.7681 32.4651 1,270 0.62 (1.93%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2026 33.4 33.4 32.81 32.81 2,688 -0.59 (-1.77%)
8 Sep 2026 33.05 33.4816 33.05 33.4816 313 0.4316 (1.31%)
5 Sep 2026 33.05 33.4816 33.05 33.4816 203 0.4316 (1.31%)
4 Sep 2026 33.275 33.28 33 33.28 110 0.005 (0.02%)
3 Sep 2026 32.945 33.22 32.945 33.17 169 0.225 (0.68%)
2 Sep 2026 33.15 33.18 32.88 32.88 592 -0.27 (-0.81%)
1 Sep 2026 33.42 33.42 33.23 33.26 208 -0.16 (-0.48%)
29 Aug 2026 33.41 33.6 33.41 33.42 609 0.01 (0.03%)
28 Aug 2026 33.35 33.43 33.28 33.37 2,228 0.02 (0.06%)
27 Aug 2026 33 33.27 33 33.27 1,471 0.27 (0.82%)
26 Aug 2026 33.11 33.127 33.08 33.127 449 0.017 (0.05%)
25 Aug 2026 33.48 33.48 33.02 33.07 933 -0.41 (-1.22%)
22 Aug 2026 33.33 33.5398 33.32 33.5398 1,221 0.2098 (0.63%)
21 Aug 2026 33.35 33.42 33.09 33.09 570 -0.26 (-0.78%)
20 Aug 2026 33.92 33.93 33.53 33.53 1,170 -0.39 (-1.15%)
19 Aug 2026 33.94 33.94 33.6374 33.6374 2,083 -0.3026 (-0.89%)
18 Aug 2026 34.09 34.09 33.97 33.97 323 -0.12 (-0.35%)
15 Aug 2026 34.2 34.2 34.17 34.171 289 -0.029 (-0.08%)
14 Aug 2026 33.53 34.1245 33.53 34.1245 172 0.5945 (1.77%)
13 Aug 2026 33.49 33.49 33.39 33.4283 1,402 -0.0617 (-0.18%)
12 Aug 2026 33.52 33.75 33.4377 33.4377 2,032 -0.0823 (-0.25%)
11 Aug 2026 33.34 33.58 33.34 33.4402 2,350 0.1002 (0.30%)
8 Aug 2026 32.97 33.4 32.97 33.3889 1,537 0.4189 (1.27%)
7 Aug 2026 33.51 33.51 32.85 32.85 10,753 -0.66 (-1.97%)
6 Aug 2026 33.7 33.7 33.6276 33.6276 114 -0.0724 (-0.21%)

1 - 25 of 297 results

Page 1 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.