InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $31.457 0.063 (0.20%)+

Currency: USD ($)

Towle Value ETF's current share price is $31.46. This constitutes a share price movement of -2.55% when compared to its closing share price of $32.28 seven days ago. Relative to today's opening stock price, the TCV stock price is down $0.063 or -0.20%.

TCV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 25.93 34.2 25.53 31.4567 1,590 5.59 (21.56%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.4567 31.4567 1,093 -0.67 (-2.08%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2025 25.24 25.5149 25.24 25.5149 25 0.2749 (1.09%)
18 Nov 2025 25.8 25.8 25.3448 25.3448 100 -0.4552 (-1.76%)
15 Nov 2025 26.09 26.09 25.9612 25.9612 301 -0.1288 (-0.49%)
14 Nov 2025 26.3 26.32 25.8291 25.8291 5,103 -0.4709 (-1.79%)
13 Nov 2025 26.29 26.51 26.29 26.3315 2,078 0.0415 (0.16%)
12 Nov 2025 26.2959 26.2959 26.2959 26.2959 1,089 0 (0%)
11 Nov 2025 26.27 26.27 26.2159 26.2159 1,089 -0.0541 (-0.21%)
8 Nov 2025 25.86 26.0525 25.79 26.0525 406 0.1925 (0.74%)
7 Nov 2025 25.65 26.13 25.65 25.8151 302 0.1651 (0.64%)
6 Nov 2025 26.1317 26.1317 26.1317 26.1317 422 0 (0%)
5 Nov 2025 25.85 25.96 25.8371 25.8371 422 -0.0129 (-0.05%)
4 Nov 2025 26.31 26.31 25.92 26.0079 3,202 -0.3021 (-1.15%)
1 Nov 2025 25.9 25.9 25.8221 25.8221 40 -0.0779 (-0.30%)
31 Oct 2025 25.57 26.27 25.57 25.9136 1,214 0.3436 (1.34%)
30 Oct 2025 26.2759 26.2759 26.2759 26.2759 200 0 (0%)
29 Oct 2025 26.3 26.3 26.21 26.2105 200 -0.0895 (-0.34%)
28 Oct 2025 26.62 26.62 26.4934 26.4934 101 -0.1266 (-0.48%)
25 Oct 2025 26.95 26.95 26.5244 26.5244 89 -0.4256 (-1.58%)
24 Oct 2025 26.3017 26.3017 26.3017 26.3017 168 0 (0%)
23 Oct 2025 25.9885 25.9885 25.9885 25.9885 168 0 (0%)
22 Oct 2025 26.0636 26.0636 26.0636 26.0636 168 0 (0%)
21 Oct 2025 25.9178 25.9178 25.9178 25.9178 168 0 (0%)
18 Oct 2025 25.5116 25.5116 25.5116 25.5116 168 0 (0%)
17 Oct 2025 25.2945 25.2945 25.2945 25.2945 168 0 (0%)
16 Oct 2025 25.5056 25.5056 25.5056 25.5056 168 0 (0%)

226 - 250 of 312 results

Page 10 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.