InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $32.281 0.171 (0.53%)+

Currency: USD ($)

Towle Value ETF's current share price is $32.28. This constitutes a share price movement of -1.70% when compared to its closing share price of $32.84 seven days ago. Relative to today's opening stock price, the TCV stock price is up $0.171 or 0.53%.

TCV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 25.93 34.2 25.53 32.281 1,633 6.1799 (23.83%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.7681 32.281 1,177 -0.0801 (-0.25%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2025 25.5298 25.5298 25.5298 25.5298 500 0 (0%)
28 Aug 2025 25.33 25.5682 25.33 25.5682 500 0.2382 (0.94%)
27 Aug 2025 25.2744 25.2744 25.2744 25.2744 1,312 0 (0%)
26 Aug 2025 25.3921 25.3921 25.3921 25.3921 1,312 0 (0%)
23 Aug 2025 24.26 25.2585 24.26 25.2585 1,312 0.9985 (4.12%)
22 Aug 2025 24.01 24.01 24.01 24.01 100 0 (0%)
21 Aug 2025 24.3226 24.3226 24.3226 24.3226 100 0 (0%)
20 Aug 2025 24.42 24.4319 24.42 24.4319 100 0.0119 (0.05%)
19 Aug 2025 24.38 24.38 24.3349 24.3349 1,000 -0.0451 (-0.18%)
16 Aug 2025 24.2671 24.2671 24.2671 24.2671 200 0 (0%)
15 Aug 2025 24.26 24.3333 24.01 24.3333 200 0.0733 (0.30%)
14 Aug 2025 24.37 24.6918 24.37 24.6918 100 0.3218 (1.32%)
13 Aug 2025 23.89 23.9286 23.88 23.9286 3,393 0.0386 (0.16%)
12 Aug 2025 23.21 23.21 23.05 23.0643 301 -0.1457 (-0.63%)
9 Aug 2025 23.38 23.4 23.3394 23.3394 2,850 -0.0406 (-0.17%)
8 Aug 2025 23.42 23.49 23.42 23.4543 200 0.0343 (0.15%)
7 Aug 2025 23.426 23.426 23.426 23.426 771 0 (0%)
6 Aug 2025 23.7 23.7531 23.69 23.7531 771 0.0531 (0.22%)
5 Aug 2025 23.44 23.44 23.4029 23.4029 191 -0.0371 (-0.16%)
2 Aug 2025 23.55 23.55 23.04 23.1 985 -0.45 (-1.91%)
1 Aug 2025 23.79 23.79 23.6316 23.6316 1,300 -0.1584 (-0.67%)
31 Jul 2025 24.55 24.55 24.0388 24.0388 205 -0.5112 (-2.08%)
30 Jul 2025 25.31 25.31 24.782 24.782 125 -0.528 (-2.09%)
29 Jul 2025 25.34 25.34 25.1612 25.1612 87 -0.1788 (-0.71%)
26 Jul 2025 25.4 25.4 24.97 25.2083 601 -0.1917 (-0.75%)

276 - 300 of 306 results

Page 12 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.