InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $360.370 8.52 (2.31%)+

Currency: USD ($)

Snowflake's current share price is $360.37. This constitutes a share price movement of 6.31% when compared to its closing share price of $338.99 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $8.52 or -2.31%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 360.37 1,279,268 138.32 (62.29%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 360.37 996,167 113.17 (45.78%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 2021 237 244.16 237 238.03 238 1.03 (0.43%)
29 May 2021 237 244.16 237 238.03 245 1.03 (0.43%)
28 May 2021 226.3 246.35 220 245.15 235 18.85 (8.33%)
27 May 2021 231 236.36 228.8 235.25 230 4.25 (1.84%)
26 May 2021 236.53 236.53 228.82 229.96 234 -6.57 (-2.78%)
25 May 2021 235 236.93 232 233.92 233 -1.08 (-0.46%)
22 May 2021 230.85 235.25 230.85 233.39 231 2.54 (1.10%)
21 May 2021 229.76 236.17 227.8 230.56 229 0.8 (0.35%)
20 May 2021 214 228.98 213.68 228.81 224 14.81 (6.92%)
19 May 2021 219.44 227.11 214.75 223.53 213 4.09 (1.86%)
18 May 2021 208.45 217.57 205.54 212.65 210 4.2 (2.01%)
15 May 2021 196 210.88 194.72 209.99 188 13.99 (7.14%)
14 May 2021 193 196.5 184.71 188.24 191 -4.76 (-2.47%)
13 May 2021 196 196.11 189.86 191.38 201 -4.62 (-2.36%)
12 May 2021 189.2 204.15 187.5 201.46 194 12.26 (6.48%)
11 May 2021 202.2 203 192.66 193.82 206 -8.38 (-4.14%)
8 May 2021 207 214.24 205.61 206.04 200 -0.96 (-0.46%)
7 May 2021 210 210.13 192.41 199.84 214 -10.16 (-4.84%)
6 May 2021 217.77 218.76 211.97 213.79 218 -3.98 (-1.83%)
5 May 2021 220.41 220.41 213.97 218.4 224 -2.01 (-0.91%)
4 May 2021 232.3 232.64 222.88 223.69 232 -8.61 (-3.71%)
1 May 2021 226.75 235.99 226 231.59 230 4.84 (2.13%)
30 Apr 2021 236.5 237.24 227.22 229.55 237 -6.95 (-2.94%)
29 Apr 2021 236 239.63 234.24 236.64 238 0.64 (0.27%)
28 Apr 2021 239.8 241.1 234.3 238.17 238 -1.63 (-0.68%)

1401 - 1425 of 1590 results

Page 57 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.