InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $335.080 22.68 (6.34%)+

Currency: USD ($)

Snowflake's current share price is $335.08. This constitutes a share price movement of -0.26% when compared to its closing share price of $335.95 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $22.68 or -6.34%.

SNOW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 222.05 384.26 118.3 335.08 1,279,045 135.71 (61.12%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 335.08 999,291 110.56 (44.72%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2021 243.14 254 241.24 250.3 249 7.16 (2.94%)
8 Jul 2021 242 249.21 241.08 248.75 239 6.75 (2.79%)
7 Jul 2021 235.05 241.06 234.9 239.05 237 4 (1.70%)
6 Jul 2021 239.5 241.12 236.97 237.24 237 -2.26 (-0.94%)
3 Jul 2021 239.5 241.12 236.97 237.24 237 -2.26 (-0.94%)
2 Jul 2021 240.42 241.5 235.88 236.75 242 -3.67 (-1.53%)
1 Jul 2021 244 245.05 238.78 241.8 246 -2.2 (-0.90%)
30 Jun 2021 248 251 245.16 245.8 248 -2.2 (-0.89%)
29 Jun 2021 248.43 249.38 243.81 247.67 247 -0.76 (-0.31%)
26 Jun 2021 252 253.27 247.02 247.09 251 -4.91 (-1.95%)
25 Jun 2021 249.9 253.24 247.47 251.25 249 1.35 (0.54%)
24 Jun 2021 248.1 250.1 244.63 249 249 0.9 (0.36%)
23 Jun 2021 247 252.68 245.62 249.29 248 2.29 (0.93%)
22 Jun 2021 247.22 250 241.73 248.29 249 1.07 (0.43%)
19 Jun 2021 246.57 250 243.13 249.4 246 2.83 (1.15%)
18 Jun 2021 234.5 248.57 231.53 245.53 239 11.03 (4.70%)
15 Jun 2021 242.7 248.02 241.35 244.2 241 1.5 (0.62%)
12 Jun 2021 239 242.44 233.95 240.6 249 1.6 (0.67%)
11 Jun 2021 247.3 250.7 243.57 248.8 247 1.5 (0.61%)
10 Jun 2021 250.55 255 245.73 247.01 250 -3.54 (-1.41%)
9 Jun 2021 252.99 255.99 246.76 250.32 251 -2.67 (-1.06%)
8 Jun 2021 244.7 252.5 240.21 250.57 243 5.87 (2.40%)
5 Jun 2021 240.73 244.86 237.7 242.56 238 1.83 (0.76%)
4 Jun 2021 240 243.23 233.36 238.43 243 -1.57 (-0.65%)
3 Jun 2021 240.74 248 239.93 243.18 241 2.44 (1.01%)

1376 - 1400 of 1591 results

Page 56 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.