InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $306.080 24.19 (7.32%)+

Currency: USD ($)

Snowflake's current share price is $306.08. This constitutes a share price movement of -2.51% when compared to its closing share price of $313.96 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $24.19 or -7.32%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 306.08 1,253,723 84.03 (37.84%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 306.08 978,130 58.88 (23.82%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2021 299.5 304.53 294.44 304.35 298 4.85 (1.62%)
31 Aug 2021 293.1 299.5 282.25 297.85 298 4.75 (1.62%)
28 Aug 2021 299 300.05 294.31 297.71 305 -1.29 (-0.43%)
27 Aug 2021 299 307.32 290.74 305.26 284 6.26 (2.09%)
26 Aug 2021 282 286.29 279.4 283.76 281 1.76 (0.62%)
25 Aug 2021 280 288.64 278.6 281.37 276 1.37 (0.49%)
24 Aug 2021 268.16 278.96 267.48 276.44 267 8.28 (3.09%)
21 Aug 2021 268.46 268.46 247.88 266.67 279 -1.79 (-0.67%)
20 Aug 2021 276 284.52 275.32 279.45 280 3.45 (1.25%)
19 Aug 2021 280.22 286.01 274.81 280 278 -0.22 (-0.08%)
18 Aug 2021 274.94 281.53 271.51 278 282 3.06 (1.11%)
17 Aug 2021 288.41 292.06 276.75 282.17 292 -6.24 (-2.16%)
14 Aug 2021 286 291.77 282.82 291.52 286 5.52 (1.93%)
13 Aug 2021 278.69 287.88 275.87 286.28 276 7.59 (2.72%)
12 Aug 2021 276.1 277.81 270.78 275.87 274 -0.23 (-0.08%)
11 Aug 2021 278 280.45 272.68 274.49 280 -3.51 (-1.26%)
10 Aug 2021 277.76 281.97 276.75 280 277 2.24 (0.81%)
7 Aug 2021 275.71 278.36 269.8 277.48 277 1.77 (0.64%)
6 Aug 2021 270.65 278.39 268.79 276.99 273 6.34 (2.34%)
5 Aug 2021 278.09 278.09 270 273.37 285 -4.72 (-1.70%)
4 Aug 2021 272 285.75 271.24 284.58 268 12.58 (4.62%)
3 Aug 2021 265.85 271.04 261.73 268.29 266 2.44 (0.92%)
31 Jul 2021 265 272.745 264.77 265.72 268 0.72 (0.27%)
30 Jul 2021 270 274.75 267.37 268.26 269 -1.74 (-0.64%)
29 Jul 2021 262.51 270.98 261.65 269.36 263 6.85 (2.61%)

1351 - 1375 of 1604 results

Page 55 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.