InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $306.080 24.19 (7.32%)+

Currency: USD ($)

Snowflake's current share price is $306.08. This constitutes a share price movement of -5.95% when compared to its closing share price of $325.43 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $24.19 or -7.32%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 306.08 1,253,723 84.03 (37.84%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 306.08 978,130 58.88 (23.82%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2021 367.1 374.87 364 370.73 365 3.63 (0.99%)
6 Nov 2021 357.93 365.79 357.71 364.8 357 6.87 (1.92%)
5 Nov 2021 354.8 358 351.43 356.79 353 1.99 (0.56%)
4 Nov 2021 354.89 357.22 346.84 353.14 360 -1.75 (-0.49%)
3 Nov 2021 359.42 363.635 355.32 359.64 358 0.22 (0.06%)
2 Nov 2021 353.84 359.01 352 357.73 354 3.89 (1.10%)
30 Oct 2021 348.11 356 347.97 353.84 348 5.73 (1.65%)
29 Oct 2021 346.48 352.5 343.26 348 347 1.52 (0.44%)
28 Oct 2021 342.8 351.91 342.56 347.1 342 4.3 (1.25%)
27 Oct 2021 345.35 346.54 336.27 342.24 342 -3.11 (-0.90%)
26 Oct 2021 341.11 347.4 339.73 341.5 340 0.39 (0.11%)
23 Oct 2021 340.39 344 336.23 339.78 342 -0.61 (-0.18%)
22 Oct 2021 334 344.8 332 342.05 334 8.05 (2.41%)
21 Oct 2021 340 340 332.85 334.13 340 -5.87 (-1.73%)
20 Oct 2021 339.13 344.5 338.67 339.74 338 0.61 (0.18%)
19 Oct 2021 332 340.85 330.7 337.88 334 5.88 (1.77%)
16 Oct 2021 334.9 335.17 329.63 333.57 332 -1.33 (-0.40%)
15 Oct 2021 330.22 338.34 330 332.12 328 1.9 (0.58%)
14 Oct 2021 316.16 329.75 314.34 327.85 313 11.69 (3.70%)
13 Oct 2021 310.78 315.85 308.55 312.94 310 2.16 (0.70%)
12 Oct 2021 311.26 317.3 309.2 309.79 314 -1.47 (-0.47%)
9 Oct 2021 323.45 325.365 313.2 313.52 320 -9.93 (-3.07%)
8 Oct 2021 311.03 322.81 310.64 320.05 310 9.02 (2.90%)
7 Oct 2021 297 310.01 296 309.62 300 12.62 (4.25%)
6 Oct 2021 290.5 303.25 290.5 300.28 295 9.78 (3.37%)

1301 - 1325 of 1604 results

Page 53 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.