InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $306.080 24.19 (7.32%)+

Currency: USD ($)

Snowflake's current share price is $306.08. This constitutes a share price movement of -5.95% when compared to its closing share price of $325.43 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $24.19 or -7.32%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 306.08 1,253,723 84.03 (37.84%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 306.08 978,130 58.88 (23.82%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
14 Dec 2021 363.71 377.26 348.81 353.91 371 -9.8 (-2.69%)
11 Dec 2021 364.78 374.29 362.21 371.24 361 6.46 (1.77%)
10 Dec 2021 370 370.02 359 361.32 370 -8.68 (-2.35%)
9 Dec 2021 362.45 373.93 352.17 370.28 363 7.83 (2.16%)
8 Dec 2021 349.35 375 349.05 363.25 342 13.9 (3.98%)
7 Dec 2021 338.93 349.53 324.41 341.66 345 2.73 (0.81%)
4 Dec 2021 358.07 360 331.13 345.11 360 -12.96 (-3.62%)
3 Dec 2021 350 361.55 328.9 360.28 311 10.28 (2.94%)
2 Dec 2021 344 346.91 305.61 311 340 -33 (-9.59%)
1 Dec 2021 366.3 367 337.61 340.15 365 -26.15 (-7.14%)
30 Nov 2021 372.36 378 357.11 364.78 363 -7.58 (-2.04%)
27 Nov 2021 350 363.38 349.25 362.6 355 12.6 (3.60%)
26 Nov 2021 340 357.66 337.5 355.36 355 15.36 (4.52%)
25 Nov 2021 340 357.66 337.5 355.36 344 15.36 (4.52%)
24 Nov 2021 342.03 353.33 335.1 343.57 356 1.54 (0.45%)
23 Nov 2021 392.1 392.1 353.62 355.96 392 -36.14 (-9.22%)
20 Nov 2021 395 400.23 390.57 392.15 397 -2.85 (-0.72%)
19 Nov 2021 399 404.35 396.5 397.43 398 -1.57 (-0.39%)
18 Nov 2021 400.83 405 395.55 398 402 -2.83 (-0.71%)
17 Nov 2021 395 403.65 392.99 401.89 394 6.89 (1.74%)
16 Nov 2021 385.84 394.5 384.16 393.7 387 7.86 (2.04%)
13 Nov 2021 377.39 386.97 375 386.5 369 9.11 (2.41%)
12 Nov 2021 364.34 372 364.2 369.14 361 4.8 (1.32%)
11 Nov 2021 370.3 372.11 358.98 361.08 377 -9.22 (-2.49%)
10 Nov 2021 371.06 377.13 364 376.7 371 5.64 (1.52%)

1276 - 1300 of 1604 results

Page 52 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.