InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $306.080 24.19 (7.32%)+

Currency: USD ($)

Snowflake's current share price is $306.08. This constitutes a share price movement of -5.95% when compared to its closing share price of $325.43 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $24.19 or -7.32%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 306.08 1,253,723 84.03 (37.84%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 306.08 978,130 58.88 (23.82%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2022 288 297 283.33 289.59 292 1.59 (0.55%)
14 Jan 2022 308.65 308.65 291.21 291.76 307 -16.89 (-5.47%)
13 Jan 2022 316 316 303.68 307.14 301 -8.86 (-2.80%)
12 Jan 2022 296.26 308.55 293.5 301.27 303 5.01 (1.69%)
11 Jan 2022 290 303.09 273.96 302.73 300 12.73 (4.39%)
8 Jan 2022 296.98 307.37 292.22 299.68 297 2.7 (0.91%)
7 Jan 2022 290.16 306.56 286.24 297.09 297 6.93 (2.39%)
6 Jan 2022 308.59 315.34 291.65 296.87 316 -11.72 (-3.80%)
5 Jan 2022 330.25 330.46 298.9 315.53 332 -14.72 (-4.46%)
4 Jan 2022 341 343.615 322.29 332.01 339 -8.99 (-2.64%)
1 Jan 2022 342 347.47 331.26 338.75 341 -3.25 (-0.95%)
31 Dec 2021 340 347.5 339.76 340.63 344 0.63 (0.19%)
30 Dec 2021 340 345.75 335 344.21 340 4.21 (1.24%)
29 Dec 2021 354.07 354.07 339.71 340.18 352 -13.89 (-3.92%)
28 Dec 2021 351 358.18 349.86 351.99 349 0.99 (0.28%)
27 Dec 2021 355 356.42 349.05 349.22 349 -5.78 (-1.63%)
25 Dec 2021 355 356.42 349.05 349.22 349 -5.78 (-1.63%)
24 Dec 2021 355 356.42 349.05 349.22 358 -5.78 (-1.63%)
23 Dec 2021 355.63 362 350 358.1 355 2.47 (0.69%)
22 Dec 2021 336.2 356.85 331 354.82 331 18.62 (5.54%)
21 Dec 2021 326.49 337.6 323.5 331.07 332 4.58 (1.40%)
18 Dec 2021 322.79 337.68 318.48 332.33 325 9.54 (2.96%)
17 Dec 2021 348.5 352.5 312.14 324.98 360 -23.52 (-6.75%)
16 Dec 2021 349.1 361.52 345 360.34 351 11.24 (3.22%)
15 Dec 2021 344.09 357.19 340.9 350.6 354 6.51 (1.89%)

1251 - 1275 of 1604 results

Page 51 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.