InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $705.940 20.61 (3.01%)+

Currency: USD ($)

Quanta Services's current share price is $705.94. This constitutes a share price movement of 4.34% when compared to its closing share price of $676.56 seven days ago. Relative to today's opening stock price, the PWR stock price is up $20.61 or 3.01%.

PWR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 428.65 788.74 408.63 705.94 295,473 277.29 (64.69%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 554.8 705.94 273,862 -7.99 (-1.12%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2026 706 706.84 683.11 687.87 3,502,551 -18.13 (-2.57%)
26 Jun 2026 709.89 719.52 690.785 718.59 362,447 8.7 (1.23%)
25 Jun 2026 705.8 710.11 688.01 701.88 232,398 -3.92 (-0.56%)
24 Jun 2026 704.2 720.44 693.56 702.29 407,213 -1.91 (-0.27%)
23 Jun 2026 712 742.73 710.49 740.14 396,973 28.14 (3.95%)
20 Jun 2026 722.05 725.98 698.14 702.25 1,444,940 -19.8 (-2.74%)
19 Jun 2026 722.05 725.98 698.14 702.25 1,444,940 -19.8 (-2.74%)
18 Jun 2026 717.69 725.06 709.76 714.85 276,340 -2.84 (-0.40%)
17 Jun 2026 720.9 737.34 718.88 719.29 262,401 -1.61 (-0.22%)
16 Jun 2026 725.06 735.15 714.94 724.35 242,219 -0.71 (-0.10%)
13 Jun 2026 688.02 710 684.5 707.74 260,785 19.72 (2.87%)
12 Jun 2026 660.17 684.28 658.05 683.29 253,680 23.12 (3.50%)
11 Jun 2026 684.69 686.6 642.51 650.92 283,179 -33.77 (-4.93%)
10 Jun 2026 704.33 715 668.16 691.95 268,396 -12.38 (-1.76%)
9 Jun 2026 702.06 702.06 683.83 693.81 171,079 -8.25 (-1.18%)
6 Jun 2026 705.94 713.61 690.3 695.11 223,203 -10.83 (-1.53%)
5 Jun 2026 701 722.24 694.95 719.17 267,194 18.17 (2.59%)
4 Jun 2026 706.55 730 699.7 715.67 281,570 9.12 (1.29%)
3 Jun 2026 691.13 708.66 691.13 706.06 251,054 14.93 (2.16%)
2 Jun 2026 702 708.28 683.29 687.48 252,588 -14.52 (-2.07%)
30 May 2026 728 733.5 706.55 711.73 851,333 -16.27 (-2.23%)
29 May 2026 734.15 739.5 720.43 730.1 167,445 -4.05 (-0.55%)
28 May 2026 740.66 742 723.84 733.62 184,926 -7.04 (-0.95%)
27 May 2026 730.69 748.27 730 742.18 210,675 11.49 (1.57%)
26 May 2026 727.74 730 711.515 723.44 171,444 -4.3 (-0.59%)

76 - 100 of 2258 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.