InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $596.000 22.41 (3.62%)+

Currency: USD ($)

Quanta Services's current share price is $596.00. This constitutes a share price movement of -14.22% when compared to its closing share price of $694.79 seven days ago. Relative to today's opening stock price, the PWR stock price is down $22.41 or -3.62%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 428.65 788.74 408.63 596 294,055 189.76 (44.27%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 554.8 596 271,780 -95.52 (-13.38%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2026 680.02 680.03 658.63 660.86 209,471 -19.16 (-2.82%)
8 Aug 2026 683 684.29 659.34 671.86 196,179 -11.14 (-1.63%)
7 Aug 2026 680.2 692.57 665.89 667.84 238,886 -12.36 (-1.82%)
6 Aug 2026 694.62 704.87 681.53 682.99 205,367 -11.63 (-1.67%)
5 Aug 2026 697.42 708.06 679.67 693 437,035 -4.42 (-0.63%)
4 Aug 2026 659.11 682.61 654.95 680.2 300,290 21.09 (3.20%)
1 Aug 2026 679.14 686.98 662.65 667.36 549,706 -11.78 (-1.73%)
31 Jul 2026 679.8 679.8 634.83 657.98 530,661 -21.82 (-3.21%)
30 Jul 2026 582.73 590.58 554.8 561.14 366,172 -21.59 (-3.70%)
29 Jul 2026 603.58 603.58 570.82 588.36 303,904 -15.22 (-2.52%)
28 Jul 2026 626.43 636.28 603.63 620.28 208,028 -6.15 (-0.98%)
25 Jul 2026 650.39 655.08 625.33 625.84 203,669 -24.55 (-3.77%)
24 Jul 2026 642.08 658.53 642.08 653.8 220,720 11.72 (1.83%)
23 Jul 2026 629.44 645.93 628.6 643.14 172,312 13.7 (2.18%)
22 Jul 2026 638.48 645.815 633.01 639.2 202,247 0.72 (0.11%)
21 Jul 2026 634.19 643.69 630.51 632.56 231,243 -1.63 (-0.26%)
18 Jul 2026 616.89 637.62 608.86 628.53 287,737 11.64 (1.89%)
17 Jul 2026 633.69 640 625.22 631.02 440,289 -2.67 (-0.42%)
16 Jul 2026 664.03 664.16 634.38 648.84 232,288 -15.19 (-2.29%)
15 Jul 2026 663.9 664.99 651.42 660.94 203,674 -2.96 (-0.45%)
14 Jul 2026 649.5 652.23 642.5 646.7 219,402 -2.8 (-0.43%)
11 Jul 2026 662 662 651.59 658.56 188,706 -3.44 (-0.52%)
10 Jul 2026 686.32 687.57 665.51 668.17 223,711 -18.15 (-2.64%)
9 Jul 2026 653 669.86 652 666.33 231,484 13.33 (2.04%)
8 Jul 2026 660.56 660.65 642.1 656.79 268,047 -3.77 (-0.57%)

51 - 75 of 2264 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.