InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $509.060 71.38 (12.30%)+

Currency: USD ($)

Quanta Services's current share price is $509.06. This constitutes a share price movement of -19.86% when compared to its closing share price of $635.18 seven days ago. Relative to today's opening stock price, the PWR stock price is down $71.38 or -12.30%.

PWR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 428.65 788.74 408.63 509.06 302,338 80.41 (18.76%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 502.21 509.06 294,665 -204.87 (-28.70%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2026 775 782.1 768.14 780.08 176,538 5.08 (0.66%)
14 May 2026 781.45 781.52 753.75 773.72 302,163 -7.73 (-0.99%)
13 May 2026 767.38 770.43 745.16 765.81 309,633 -1.57 (-0.20%)
12 May 2026 749.42 781.73 745 781.38 298,792 31.96 (4.26%)
9 May 2026 761.67 762.22 744.18 745 264,489 -16.67 (-2.19%)
8 May 2026 775 777.74 743.28 750.73 380,524 -24.27 (-3.13%)
7 May 2026 769.2 788.74 759.23 785.24 281,142 16.04 (2.09%)
6 May 2026 772.6 777.8 756.39 771.61 279,672 -0.99 (-0.13%)
5 May 2026 749.6 762.28 739.89 757.34 236,917 7.74 (1.03%)
2 May 2026 736.55 742.33 717.96 742.21 270,976 5.66 (0.77%)
1 May 2026 722.68 728.75 698.19 727.77 539,996 5.09 (0.70%)
30 Apr 2026 630.42 636.99 625.54 628.6 245,918 -1.82 (-0.29%)
29 Apr 2026 623.7 637.79 615 630.94 279,902 7.24 (1.16%)
28 Apr 2026 630 640.49 617.27 637.28 232,072 7.28 (1.16%)
25 Apr 2026 638 638.63 622.87 624.84 171,551 -13.16 (-2.06%)
24 Apr 2026 618.41 638.1 618.41 633.44 219,329 15.03 (2.43%)
23 Apr 2026 614 620.48 610.55 613.78 330,189 -0.22 (-0.04%)
22 Apr 2026 609.67 611 602.43 605.89 132,578 -3.78 (-0.62%)
21 Apr 2026 603.9 607.07 599.96 604.97 154,394 1.07 (0.18%)
18 Apr 2026 587.64 603.36 587.64 601.88 279,630 14.24 (2.42%)
17 Apr 2026 583.57 590 580.86 587.42 180,980 3.85 (0.66%)
16 Apr 2026 586.38 593.12 581.45 591.82 206,938 5.44 (0.93%)
15 Apr 2026 597.61 598.5 585 594.4 182,034 -3.21 (-0.54%)
14 Apr 2026 585.36 596.42 585.36 595.84 336,108 10.48 (1.79%)
11 Apr 2026 580.65 589.67 577.055 585.36 146,676 4.71 (0.81%)

126 - 150 of 2277 results

Page 6 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.