InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $685.330 15.74 (2.25%)+

Currency: USD ($)

Quanta Services's current share price is $685.33. This constitutes a share price movement of 6.66% when compared to its closing share price of $642.51 seven days ago. Relative to today's opening stock price, the PWR stock price is down $15.74 or -2.25%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 428.65 788.74 408.63 685.33 296,561 272.42 (63.55%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 554.8 685.33 276,301 -12.86 (-1.80%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2026 705.16 710.975 685.5 701.07 245,364 -4.09 (-0.58%)
7 Oct 2026 689.9 722.21 689.9 719.56 292,032 29.66 (4.30%)
6 Oct 2026 676.75 692.73 670 683.42 277,773 6.67 (0.99%)
3 Oct 2026 669.64 683 669 676.56 245,600 6.92 (1.03%)
2 Oct 2026 642.83 664.24 639.64 662.6 264,118 19.77 (3.08%)
1 Oct 2026 652.69 652.69 638.35 642.51 380,890 -10.18 (-1.56%)
30 Sep 2026 650.03 658.99 644.88 651.79 196,037 1.76 (0.27%)
29 Sep 2026 645.21 655.71 635.39 644.36 208,282 -0.85 (-0.13%)
26 Sep 2026 647.08 653.92 643 649.13 203,590 2.05 (0.32%)
25 Sep 2026 633.61 650.66 626.86 643.5 211,254 9.89 (1.56%)
24 Sep 2026 643.44 643.44 630.8 634.9 269,792 -8.54 (-1.33%)
23 Sep 2026 640 650 635.68 642.63 194,081 2.63 (0.41%)
22 Sep 2026 643.4 646.2 630.8 642.61 212,122 -0.79 (-0.12%)
19 Sep 2026 617.64 637.94 617.64 636.71 708,952 19.07 (3.09%)
18 Sep 2026 633.62 637.225 607.835 616.54 229,477 -17.08 (-2.70%)
17 Sep 2026 625.57 627.82 612.28 619.28 197,124 -6.29 (-1.01%)
16 Sep 2026 625.3 625.94 609.58 613.35 231,452 -11.95 (-1.91%)
15 Sep 2026 612.53 628.19 610 622.02 353,837 9.49 (1.55%)
12 Sep 2026 627.22 653.3 625.61 650.58 225,457 23.36 (3.72%)
11 Sep 2026 620.23 629.35 615.73 618.73 173,121 -1.5 (-0.24%)
10 Sep 2026 639.97 648.795 626.9 626.98 172,885 -12.99 (-2.03%)
9 Sep 2026 631.79 648.21 628.71 639.05 197,115 7.26 (1.15%)
8 Sep 2026 625.8 632.84 619.56 624.41 179,368 -1.39 (-0.22%)
5 Sep 2026 625.8 632.84 619.56 624.41 179,368 -1.39 (-0.22%)
4 Sep 2026 611.5 626.39 603.945 620.06 209,985 8.56 (1.40%)

1 - 25 of 2256 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.