InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $685.330 15.74 (2.25%)+

Currency: USD ($)

Quanta Services's current share price is $685.33. This constitutes a share price movement of 6.66% when compared to its closing share price of $642.51 seven days ago. Relative to today's opening stock price, the PWR stock price is down $15.74 or -2.25%.

PWR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 428.65 788.74 408.63 685.33 296,094 256.68 (59.88%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 554.8 685.33 275,284 -28.6 (-4.01%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 611.5 626.39 603.945 620.06 209,985 8.56 (1.40%)
3 Sep 2026 609.1 611.03 598.94 610.78 214,473 1.68 (0.28%)
2 Sep 2026 605.32 612.19 594.24 611.39 281,431 6.07 (1%)
1 Sep 2026 605.53 608.73 601.04 607.09 543,367 1.56 (0.26%)
29 Aug 2026 619.45 619.45 601.48 602.7 245,424 -16.75 (-2.70%)
28 Aug 2026 630 632.62 618.27 621.83 254,847 -8.17 (-1.30%)
27 Aug 2026 611.34 620.08 604.32 616.73 236,999 5.39 (0.88%)
26 Aug 2026 632.95 632.95 600.56 603.78 416,426 -29.17 (-4.61%)
25 Aug 2026 637.34 637.34 610.07 616.78 379,300 -20.56 (-3.23%)
22 Aug 2026 664.8 665 635.67 639.34 291,714 -25.46 (-3.83%)
21 Aug 2026 674.65 678.5 660.76 662.47 361,946 -12.18 (-1.81%)
20 Aug 2026 699.41 699.41 658.88 677.41 292,652 -22 (-3.15%)
19 Aug 2026 708.46 711.81 688.615 696.15 397,572 -12.31 (-1.74%)
18 Aug 2026 695 724.8 691.37 722.31 358,753 27.31 (3.93%)
15 Aug 2026 673 691.735 673 685.78 199,699 12.78 (1.90%)
14 Aug 2026 680.22 684.37 671.755 672.78 224,182 -7.44 (-1.09%)
13 Aug 2026 688.63 695.09 677.52 678.02 287,280 -10.61 (-1.54%)
12 Aug 2026 673.86 680 664.065 670.58 240,456 -3.28 (-0.49%)
11 Aug 2026 680.02 680.03 658.63 660.86 209,471 -19.16 (-2.82%)
8 Aug 2026 683 684.29 659.34 671.86 196,179 -11.14 (-1.63%)
7 Aug 2026 680.2 692.57 665.89 667.84 238,886 -12.36 (-1.82%)
6 Aug 2026 694.62 704.87 681.53 682.99 205,367 -11.63 (-1.67%)
5 Aug 2026 697.42 708.06 679.67 693 437,035 -4.42 (-0.63%)
4 Aug 2026 659.11 682.61 654.95 680.2 300,290 21.09 (3.20%)
1 Aug 2026 679.14 686.98 662.65 667.36 549,706 -11.78 (-1.73%)

26 - 50 of 2257 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.