InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $598.010 8.71 (1.44%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $598.01. This constitutes a share price movement of 3.53% when compared to its closing share price of $577.60 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.71 or -1.44%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 598.01 414,463 109.01 (22.29%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 610.02 488 598.01 314,303 93.82 (18.61%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2026 656.5 669.61 656.25 666.51 360,552 10.01 (1.52%)
19 Feb 2026 657.17 660.11 647.34 649.81 238,904 -7.36 (-1.12%)
18 Feb 2026 653 656 642.51 649.58 228,732 -3.42 (-0.52%)
17 Feb 2026 639 656.18 639 652.58 365,300 13.58 (2.13%)
14 Feb 2026 639 656.18 639 652.58 365,300 13.58 (2.13%)
13 Feb 2026 630.7 643.9 630.7 637.43 435,790 6.73 (1.07%)
12 Feb 2026 631.23 633.54 622.08 628.7 242,316 -2.53 (-0.40%)
11 Feb 2026 637.47 638.28 627.05 629.56 326,893 -7.91 (-1.24%)
10 Feb 2026 625.28 638.8 625.025 638.29 359,149 13.01 (2.08%)
7 Feb 2026 615.5 624.02 611.85 623.58 241,207 8.08 (1.31%)
6 Feb 2026 602.73 613.53 596.03 609.18 386,661 6.45 (1.07%)
5 Feb 2026 630.82 632 596.55 602.76 460,583 -28.06 (-4.45%)
4 Feb 2026 640 646.49 619.54 628.26 470,252 -11.74 (-1.83%)
3 Feb 2026 620 640.73 619.36 636 415,796 16 (2.58%)
31 Jan 2026 621 641 616 634.22 595,965 13.22 (2.13%)
30 Jan 2026 615.18 645.16 615.18 622.51 724,559 7.33 (1.19%)
29 Jan 2026 593.07 599.29 583.49 597.27 333,844 4.2 (0.71%)
28 Jan 2026 580 595.77 577.02 594.95 332,847 14.95 (2.58%)
27 Jan 2026 589.89 589.89 575.89 581.66 302,143 -8.23 (-1.40%)
24 Jan 2026 594.64 596 586.03 590.82 326,473 -3.82 (-0.64%)
23 Jan 2026 586.23 595.76 582.98 593.91 341,157 7.68 (1.31%)
22 Jan 2026 576.06 588.9 576.06 586.23 382,143 10.17 (1.77%)
21 Jan 2026 580 586.71 573.49 576.06 440,784 -3.94 (-0.68%)
20 Jan 2026 578.24 582.91 577.42 582.43 908,937 4.19 (0.72%)
17 Jan 2026 578.24 582.91 577.42 582.43 908,937 4.19 (0.72%)

126 - 150 of 2217 results

Page 6 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.