InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $597.770 5.39 (0.89%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $597.77. This constitutes a share price movement of 1.96% when compared to its closing share price of $586.29 seven days ago. Relative to today's opening stock price, the LMT stock price is down $5.39 or -0.89%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 597.77 416,723 114.16 (23.35%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 606.5 488 597.77 316,269 98.97 (19.63%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 519.82 527.51 511.91 513.35 470,121 -6.47 (-1.24%)
25 Apr 2026 522.16 522.16 503.9 513.45 741,518 -8.71 (-1.67%)
24 Apr 2026 527.74 538.57 522.35 529.79 589,035 2.05 (0.39%)
23 Apr 2026 575 576.06 550.21 555.43 534,466 -19.57 (-3.40%)
22 Apr 2026 578.83 579.39 568.9 571.95 367,011 -6.88 (-1.19%)
21 Apr 2026 593.07 597.98 578.27 581.28 381,091 -11.79 (-1.99%)
18 Apr 2026 604.33 608.78 588.49 592.19 465,000 -12.14 (-2.01%)
17 Apr 2026 610.71 612 601.7 607.49 228,596 -3.22 (-0.53%)
16 Apr 2026 611 615.29 607.46 611.1 251,483 0.1 (0.02%)
15 Apr 2026 613.99 615.55 609.53 611.58 197,944 -2.41 (-0.39%)
14 Apr 2026 617.13 622.44 615.46 619.69 195,754 2.56 (0.41%)
11 Apr 2026 619.28 621.58 608 613.72 209,390 -5.56 (-0.90%)
10 Apr 2026 627.99 636.6 623.14 623.87 233,380 -4.12 (-0.66%)
9 Apr 2026 612.1 630.37 606.53 628.5 267,448 16.4 (2.68%)
8 Apr 2026 634.48 634.88 625.92 627.7 186,045 -6.78 (-1.07%)
7 Apr 2026 623.11 637.92 621.84 637.9 234,654 14.79 (2.37%)
4 Apr 2026 616.7 625.8 616.7 622.79 434,025 6.09 (0.99%)
3 Apr 2026 616.7 625.8 616.7 622.79 434,025 6.09 (0.99%)
2 Apr 2026 608.82 619.1 607.39 617.64 239,830 8.82 (1.45%)
1 Apr 2026 605.42 610 598.71 604.39 401,322 -1.03 (-0.17%)
31 Mar 2026 621.03 622.13 594.05 598.57 632,773 -22.46 (-3.62%)
28 Mar 2026 625.7 630.17 613.95 615.84 331,651 -9.86 (-1.58%)
27 Mar 2026 619.8 632.64 619.8 627.33 375,646 7.53 (1.21%)
26 Mar 2026 614 626.79 612.7 624.2 404,596 10.2 (1.66%)
25 Mar 2026 612.95 615.12 605.01 610.17 300,494 -2.78 (-0.45%)

76 - 100 of 2214 results

Page 4 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.