InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $593.740 14.94 (2.45%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $593.74. This constitutes a share price movement of 0.98% when compared to its closing share price of $587.95 seven days ago. Relative to today's opening stock price, the LMT stock price is down $14.94 or -2.45%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 593.74 413,302 104.74 (21.42%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 610.02 488 593.74 314,589 89.55 (17.76%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2026 578.24 582.91 577.42 582.43 908,937 4.19 (0.72%)
17 Jan 2026 578.24 582.91 577.42 582.43 908,937 4.19 (0.72%)
16 Jan 2026 568.66 579.58 560 577.89 337,188 9.23 (1.62%)
15 Jan 2026 556.97 578 556.2 572.7 542,293 15.73 (2.82%)
14 Jan 2026 560.02 563.28 550.89 558.3 377,586 -1.72 (-0.31%)
13 Jan 2026 550 554 540.32 551.24 467,827 1.24 (0.23%)
10 Jan 2026 528.27 546 527.44 542.92 451,255 14.65 (2.77%)
9 Jan 2026 530 542.69 513.5 518.44 699,236 -11.56 (-2.18%)
8 Jan 2026 525.31 532.22 496.25 496.87 623,244 -28.44 (-5.41%)
7 Jan 2026 519.6 538.64 518.06 522.04 457,310 2.44 (0.47%)
6 Jan 2026 508.17 515.88 505.72 511.57 446,289 3.4 (0.67%)
3 Jan 2026 483.25 497.16 476.57 497.07 286,937 13.82 (2.86%)
2 Jan 2026 489 489 483.52 483.67 202,846 -5.33 (-1.09%)
1 Jan 2026 489 489 483.52 483.67 202,846 -5.33 (-1.09%)
31 Dec 2025 489.34 491.69 487.94 488 309,372 -1.34 (-0.27%)
30 Dec 2025 483.29 489.39 483.29 488.87 212,340 5.58 (1.15%)
27 Dec 2025 485.2 487 481.19 483.03 139,703 -2.17 (-0.45%)
26 Dec 2025 485 491.17 484.5 485.75 129,030 0.75 (0.15%)
25 Dec 2025 485 491.17 484.5 485.75 129,030 0.75 (0.15%)
24 Dec 2025 484 484.81 481.5 482.55 294,548 -1.45 (-0.30%)
23 Dec 2025 476.32 485 476.32 483.57 289,705 7.25 (1.52%)
20 Dec 2025 465.18 475.575 465.18 474.13 1,446,380 8.95 (1.92%)
19 Dec 2025 472.41 475.97 469.17 470.14 317,554 -2.27 (-0.48%)
18 Dec 2025 470.05 476.88 462.61 474.79 440,212 4.74 (1.01%)
17 Dec 2025 479.61 479.7 473.86 477.06 296,810 -2.55 (-0.53%)

151 - 175 of 2219 results

Page 7 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.