InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $636.950 6.64 (1.03%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $636.95. This constitutes a share price movement of 5.42% when compared to its closing share price of $604.18 seven days ago. Relative to today's opening stock price, the LMT stock price is down $6.64 or -1.03%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 636.95 397,835 147.95 (30.26%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 636.95 336,596 132.76 (26.33%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 650 656.46 636.695 636.95 581,801 -13.05 (-2.01%)
30 Oct 2026 640 648.79 639.22 643.59 356,202 3.59 (0.56%)
29 Oct 2026 616.56 635.52 614.76 629.75 359,208 13.19 (2.14%)
28 Oct 2026 626.91 633.42 622.71 622.99 524,584 -3.92 (-0.63%)
27 Oct 2026 613.37 636.56 611.27 635.2 541,720 21.83 (3.56%)
24 Oct 2026 584.2 609.25 580 604.18 394,820 19.98 (3.42%)
23 Oct 2026 581 608 577.83 589.91 577,245 8.91 (1.53%)
22 Oct 2026 547.14 552.4 545 551.51 438,875 4.37 (0.80%)
21 Oct 2026 553 559.41 545.86 548.71 343,949 -4.29 (-0.78%)
20 Oct 2026 540.97 554.58 540.97 548.23 421,602 7.26 (1.34%)
17 Oct 2026 539.11 553.03 537.09 552.09 464,458 12.98 (2.41%)
16 Oct 2026 531 534.23 526.44 532.64 377,039 1.64 (0.31%)
15 Oct 2026 508.01 523 508.01 522.23 327,876 14.22 (2.80%)
14 Oct 2026 513.62 513.62 502.3 504.02 232,286 -9.6 (-1.87%)
13 Oct 2026 513.05 515.63 510.95 511.88 250,176 -1.17 (-0.23%)
10 Oct 2026 505 511.43 503 509.59 198,605 4.59 (0.91%)
9 Oct 2026 500.13 508.94 497.49 507.89 307,261 7.76 (1.55%)
8 Oct 2026 509.58 509.79 498.77 499.22 227,541 -10.36 (-2.03%)
7 Oct 2026 506.56 510.86 504.69 510.12 196,562 3.56 (0.70%)
6 Oct 2026 505.53 507.2 501.46 506.63 237,254 1.1 (0.22%)
3 Oct 2026 505 507.74 498.77 505.41 299,972 0.41 (0.08%)
2 Oct 2026 508 510.97 503.55 505.5 276,875 -2.5 (-0.49%)
1 Oct 2026 511 513 503.74 509.25 299,604 -1.75 (-0.34%)
30 Sep 2026 514.25 519.53 511.08 512.21 584,938 -2.04 (-0.40%)
29 Sep 2026 519 524.14 516.25 518.1 245,721 -0.9 (-0.17%)

1 - 25 of 2273 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.