InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $563.570 7.91 (1.38%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $563.57. This constitutes a share price movement of -7.41% when compared to its closing share price of $608.68 seven days ago. Relative to today's opening stock price, the LMT stock price is down $7.91 or -1.38%.

LMT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 489 691.98 476.57 563.57 411,176 74.57 (15.25%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 563.57 315,556 59.38 (11.78%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 616.7 625.8 616.7 622.79 434,025 6.09 (0.99%)
3 Apr 2026 616.7 625.8 616.7 622.79 434,025 6.09 (0.99%)
2 Apr 2026 608.82 619.1 607.39 617.64 239,830 8.82 (1.45%)
1 Apr 2026 605.42 610 598.71 604.39 401,322 -1.03 (-0.17%)
31 Mar 2026 621.03 622.13 594.05 598.57 632,773 -22.46 (-3.62%)
28 Mar 2026 625.7 630.17 613.95 615.84 331,651 -9.86 (-1.58%)
27 Mar 2026 619.8 632.64 619.8 627.33 375,646 7.53 (1.21%)
26 Mar 2026 614 626.79 612.7 624.2 404,596 10.2 (1.66%)
25 Mar 2026 612.95 615.12 605.01 610.17 300,494 -2.78 (-0.45%)
24 Mar 2026 629.07 629.19 611.58 616.25 301,201 -12.82 (-2.04%)
21 Mar 2026 635.86 637.54 622.55 627.43 3,710,344 -8.43 (-1.33%)
20 Mar 2026 638.3 639.44 624.15 637.51 346,743 -0.79 (-0.12%)
19 Mar 2026 641.11 645.5 636.48 642.28 327,874 1.17 (0.18%)
18 Mar 2026 644.96 645 633 636.33 363,721 -8.63 (-1.34%)
17 Mar 2026 646 651.44 639.5 645.2 225,944 -0.8 (-0.12%)
14 Mar 2026 652.67 659.01 641 646 245,179 -6.67 (-1.02%)
13 Mar 2026 651.95 661 646.82 652.83 266,618 0.88 (0.13%)
12 Mar 2026 645.32 656.645 644.44 649.47 304,386 4.15 (0.64%)
11 Mar 2026 653.84 658.99 646.68 651.22 366,720 -2.62 (-0.40%)
10 Mar 2026 672 674.36 657.69 664.15 532,086 -7.85 (-1.17%)
7 Mar 2026 661.65 672.79 656.51 671.77 375,475 10.12 (1.53%)
6 Mar 2026 659.63 661.78 647.53 655 369,468 -4.63 (-0.70%)
5 Mar 2026 670 671 652.92 664.48 347,429 -5.52 (-0.82%)
4 Mar 2026 682 686.01 657.6 667.82 480,165 -14.18 (-2.08%)
3 Mar 2026 683.26 691.98 664.12 676.7 582,978 -6.56 (-0.96%)

101 - 125 of 2223 results

Page 5 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.