InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $587.950 5.1 (0.88%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $587.95. This constitutes a share price movement of 0.89% when compared to its closing share price of $582.74 seven days ago. Relative to today's opening stock price, the LMT stock price is up $5.1 or 0.88%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 587.95 417,252 98.95 (20.24%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 593.54 488 587.95 315,684 83.76 (16.61%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2026 536.48 545.99 533.83 545.91 374,500 9.43 (1.76%)
3 Jul 2026 536.48 545.99 533.83 545.91 374,500 9.43 (1.76%)
2 Jul 2026 517 524.17 515 521.82 341,858 4.82 (0.93%)
1 Jul 2026 504.19 509.46 498.65 509.46 375,370 5.27 (1.05%)
30 Jun 2026 508.5 510.05 501.75 502.07 314,105 -6.43 (-1.26%)
27 Jun 2026 505.25 518.07 504 507.4 1,502,432 2.15 (0.43%)
26 Jun 2026 496.83 512.5 494.42 505.02 346,817 8.19 (1.65%)
25 Jun 2026 503.33 503.34 491.49 491.64 403,708 -11.69 (-2.32%)
24 Jun 2026 500.56 504.3 497.18 503.67 263,725 3.11 (0.62%)
23 Jun 2026 507.24 507.99 490.17 493.6 424,732 -13.64 (-2.69%)
20 Jun 2026 535.56 536.9 505.24 510.95 1,978,111 -24.61 (-4.60%)
19 Jun 2026 535.56 536.9 505.24 510.95 1,978,111 -24.61 (-4.60%)
18 Jun 2026 530.25 539.43 528.9 532.32 306,621 2.07 (0.39%)
17 Jun 2026 532.19 538.32 527.81 535.95 259,324 3.76 (0.71%)
16 Jun 2026 530 535.7 528.61 530.36 330,615 0.36 (0.07%)
13 Jun 2026 547 549.17 538.31 540.33 265,027 -6.67 (-1.22%)
12 Jun 2026 528.62 550.99 528.62 548.68 324,013 20.06 (3.79%)
11 Jun 2026 534.25 535 524.81 525.02 232,337 -9.23 (-1.73%)
10 Jun 2026 520.5 530.18 519.61 530.13 227,531 9.63 (1.85%)
9 Jun 2026 523 527.06 517.06 520.07 169,011 -2.93 (-0.56%)
6 Jun 2026 520 527.93 519.98 523.76 230,235 3.76 (0.72%)
5 Jun 2026 517.74 520.99 514.35 519.05 248,156 1.31 (0.25%)
4 Jun 2026 511 524.39 511 512.03 286,501 1.03 (0.20%)
3 Jun 2026 514 516.42 510.5 513.43 297,391 -0.57 (-0.11%)
2 Jun 2026 524.25 525.99 515.89 516.5 337,312 -7.75 (-1.48%)

26 - 50 of 2213 results

Page 2 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.