InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $687.000 19.74 (2.96%)+

Currency: USD ($)

Deere & Company's current share price is $687.00. This constitutes a share price movement of -0.50% when compared to its closing share price of $690.46 seven days ago. Relative to today's opening stock price, the DE stock price is up $19.74 or 2.96%.

DE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 466.99 721.09 459.08 687 354,797 220.01 (47.11%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 687 320,442 60.83 (9.71%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 607.61 608.97 586.33 590.69 452,588 -16.92 (-2.78%)
5 Mar 2026 619.23 620.59 613 614.04 247,059 -5.19 (-0.84%)
4 Mar 2026 620 623.2 609.85 619.22 246,426 -0.78 (-0.13%)
3 Mar 2026 625.76 636.15 623 630.88 324,449 5.12 (0.82%)
28 Feb 2026 615 631.2 615 629.71 735,969 14.71 (2.39%)
27 Feb 2026 624.96 625 614.9 619.46 354,793 -5.5 (-0.88%)
26 Feb 2026 644.99 645.05 623.49 623.61 456,382 -21.38 (-3.31%)
25 Feb 2026 643.3 647.11 635.22 644.54 352,030 1.24 (0.19%)
24 Feb 2026 652.18 669.34 644.96 646.84 359,997 -5.34 (-0.82%)
21 Feb 2026 666.58 666.64 646.68 662.49 741,434 -4.09 (-0.61%)
20 Feb 2026 638.37 674 629 662 1,221,117 23.63 (3.70%)
19 Feb 2026 603.81 603.81 591 593.27 533,831 -10.54 (-1.75%)
18 Feb 2026 593.05 607.04 593.05 600.84 424,415 7.79 (1.31%)
17 Feb 2026 598.86 610.505 597.75 602.92 386,176 4.06 (0.68%)
14 Feb 2026 598.86 610.505 597.75 602.92 386,176 4.06 (0.68%)
13 Feb 2026 612.87 626.12 597.02 598.11 600,851 -14.76 (-2.41%)
12 Feb 2026 594.8 613.97 592 612.69 470,603 17.89 (3.01%)
11 Feb 2026 586.11 593.76 583.81 593.41 464,444 7.3 (1.25%)
10 Feb 2026 580 587.2 574.3 585.67 289,358 5.67 (0.98%)
7 Feb 2026 568 584.06 568 583.11 325,619 15.11 (2.66%)
6 Feb 2026 563.83 574.55 562.79 565.73 410,054 1.9 (0.34%)
5 Feb 2026 550 571.36 549.78 567.26 546,586 17.26 (3.14%)
4 Feb 2026 533.26 545.14 533 545 337,459 11.74 (2.20%)
3 Feb 2026 527.25 534.53 524.04 532.25 436,620 5 (0.95%)
31 Jan 2026 524.93 529.68 519 528 501,016 3.07 (0.58%)

151 - 175 of 2252 results

Page 7 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.