InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $709.480 6.36 (0.90%)+

Currency: USD ($)

Deere & Company's current share price is $709.48. This constitutes a share price movement of 5.98% when compared to its closing share price of $669.47 seven days ago. Relative to today's opening stock price, the DE stock price is up $6.36 or 0.90%.

DE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 466.99 721.09 459.08 709.48 354,671 242.49 (51.93%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 709.48 316,109 83.31 (13.30%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2026 582.38 590.31 575.79 575.79 243,941 -6.59 (-1.13%)
5 May 2026 576.7 581.65 574.5 578.39 210,999 1.69 (0.29%)
2 May 2026 588.3 589.65 575.7 577.26 189,961 -11.04 (-1.88%)
1 May 2026 562.46 594 562.46 589.87 420,118 27.41 (4.87%)
30 Apr 2026 558.27 563.7 557.76 560.02 242,466 1.75 (0.31%)
29 Apr 2026 574.45 574.45 560 563.86 237,854 -10.59 (-1.84%)
28 Apr 2026 566.63 577.49 564.27 567.69 220,933 1.06 (0.19%)
25 Apr 2026 585.37 585.37 561.695 562.64 261,160 -22.73 (-3.88%)
24 Apr 2026 584.37 594.93 582 591.95 281,614 7.58 (1.30%)
23 Apr 2026 589.49 593.1 579.91 579.99 230,533 -9.5 (-1.61%)
22 Apr 2026 592.56 597.72 586.82 587.3 177,597 -5.26 (-0.89%)
21 Apr 2026 589.98 595.63 589.98 594.52 236,043 4.54 (0.77%)
18 Apr 2026 586 593.68 582.34 590.46 315,144 4.46 (0.76%)
17 Apr 2026 572.84 585.48 565 584.19 308,618 11.35 (1.98%)
16 Apr 2026 590.78 590.78 572.43 576.64 364,158 -14.14 (-2.39%)
15 Apr 2026 599.46 601.67 593.68 596.04 233,795 -3.42 (-0.57%)
14 Apr 2026 604.46 607.77 599.055 603.04 240,801 -1.42 (-0.23%)
11 Apr 2026 618.45 619.19 601.63 605 343,704 -13.45 (-2.17%)
10 Apr 2026 607.69 618.91 607.69 618 332,925 10.31 (1.70%)
9 Apr 2026 592.24 609.68 591.02 609.32 285,427 17.08 (2.88%)
8 Apr 2026 573.31 576.12 569.83 576 253,572 2.69 (0.47%)
7 Apr 2026 572.39 575.21 567.15 575.09 276,608 2.7 (0.47%)
4 Apr 2026 559.49 580 557.29 575.71 238,382 16.22 (2.90%)
3 Apr 2026 559.49 580 557.29 575.71 238,382 16.22 (2.90%)
2 Apr 2026 565.44 579.17 564.16 570.7 413,100 5.26 (0.93%)

101 - 125 of 2245 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.