InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $690.460 4.48 (0.64%)+

Currency: USD ($)

Deere & Company's current share price is $690.46. This constitutes a share price movement of 0.95% when compared to its closing share price of $683.99 seven days ago. Relative to today's opening stock price, the DE stock price is down $4.48 or -0.64%.

DE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 466.99 721.09 459.08 690.46 354,217 223.47 (47.85%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 690.46 315,949 64.29 (10.27%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2026 529.26 532.54 521.22 522.38 309,241 -6.88 (-1.30%)
22 Jan 2026 513.58 530.2 511.51 529.51 398,140 15.93 (3.10%)
21 Jan 2026 512 515 507.58 508.68 339,834 -3.32 (-0.65%)
20 Jan 2026 513.5 516.78 510.455 514.4 375,173 0.9 (0.18%)
17 Jan 2026 513.5 516.78 510.455 514.4 375,173 0.9 (0.18%)
16 Jan 2026 513.8 519.18 509.98 515.04 295,193 1.24 (0.24%)
15 Jan 2026 503.23 516.06 501.22 512.1 422,284 8.87 (1.76%)
14 Jan 2026 492.33 499.59 490.06 499.52 256,073 7.19 (1.46%)
13 Jan 2026 486.32 496.65 484.69 490.74 340,192 4.42 (0.91%)
10 Jan 2026 503.36 503.36 485 488.08 323,053 -15.28 (-3.04%)
9 Jan 2026 473.92 503.74 472.83 500.8 361,174 26.88 (5.67%)
8 Jan 2026 487.22 488.1 473.89 475.2 374,602 -12.02 (-2.47%)
7 Jan 2026 465.1 487.43 465 485.98 384,394 20.88 (4.49%)
6 Jan 2026 462.31 467.88 459.08 466.1 304,904 3.79 (0.82%)
3 Jan 2026 467.97 470.28 459.09 466.8 255,207 -1.17 (-0.25%)
2 Jan 2026 466.99 470.23 465.57 465.57 280,444 -1.42 (-0.30%)
1 Jan 2026 466.99 470.23 465.57 465.57 280,444 -1.42 (-0.30%)
31 Dec 2025 469.88 473 469.11 469.94 234,857 0.06 (0.01%)
30 Dec 2025 470 471.11 465.9 470.24 249,872 0.24 (0.05%)
27 Dec 2025 467.73 469.41 466.27 468.93 125,358 1.2 (0.26%)
26 Dec 2025 466.2 468.21 464.46 467.44 90,428 1.24 (0.27%)
25 Dec 2025 466.2 468.21 464.46 467.44 90,428 1.24 (0.27%)
24 Dec 2025 470.39 471 465.5 466.21 272,617 -4.18 (-0.89%)
23 Dec 2025 471.26 472.57 467.66 468.77 318,587 -2.49 (-0.53%)
20 Dec 2025 475.1 475.68 469 470.57 1,296,984 -4.53 (-0.95%)

176 - 200 of 2247 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.