InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $690.460 4.48 (0.64%)+

Currency: USD ($)

Deere & Company's current share price is $690.46. This constitutes a share price movement of 0.70% when compared to its closing share price of $685.63 seven days ago. Relative to today's opening stock price, the DE stock price is down $4.48 or -0.64%.

DE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 466.99 721.09 459.08 690.46 354,217 223.47 (47.85%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 690.46 315,949 64.29 (10.27%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2026 559.49 580 557.29 575.71 238,382 16.22 (2.90%)
2 Apr 2026 565.44 579.17 564.16 570.7 413,100 5.26 (0.93%)
1 Apr 2026 560 566.32 549.88 563.3 493,813 3.3 (0.59%)
31 Mar 2026 572.3 573 555.06 555.5 311,553 -16.8 (-2.94%)
28 Mar 2026 580.72 581.92 564.28 566.64 417,067 -14.08 (-2.42%)
27 Mar 2026 573.96 587.68 573.96 581.19 365,869 7.23 (1.26%)
26 Mar 2026 588.58 590 577.2 577.99 200,164 -10.59 (-1.80%)
25 Mar 2026 560.55 584.33 560.16 583.02 374,521 22.47 (4.01%)
24 Mar 2026 570.25 571.74 564.03 569.03 339,793 -1.22 (-0.21%)
21 Mar 2026 568.57 573.55 551.32 559.73 1,403,689 -8.84 (-1.55%)
20 Mar 2026 563.19 569.65 558.01 567.58 285,014 4.39 (0.78%)
19 Mar 2026 573.75 578.27 569.54 571.02 287,222 -2.73 (-0.48%)
18 Mar 2026 576.37 576.76 562.64 574.26 388,887 -2.11 (-0.37%)
17 Mar 2026 580 582.94 570.95 572.48 287,309 -7.52 (-1.30%)
14 Mar 2026 585 589.6 571.94 577.5 235,954 -7.5 (-1.28%)
13 Mar 2026 591.46 592.31 582.57 585.83 402,110 -5.63 (-0.95%)
12 Mar 2026 586.7 598 586.41 594.04 286,745 7.34 (1.25%)
11 Mar 2026 596.5 602.96 591.51 592.72 293,703 -3.78 (-0.63%)
10 Mar 2026 586.47 600.82 578.51 599.48 360,341 13.01 (2.22%)
7 Mar 2026 585.24 589.85 577.99 589.77 376,584 4.53 (0.77%)
6 Mar 2026 607.61 608.97 586.33 590.69 452,588 -16.92 (-2.78%)
5 Mar 2026 619.23 620.59 613 614.04 247,059 -5.19 (-0.84%)
4 Mar 2026 620 623.2 609.85 619.22 246,426 -0.78 (-0.13%)
3 Mar 2026 625.76 636.15 623 630.88 324,449 5.12 (0.82%)
28 Feb 2026 615 631.2 615 629.71 735,969 14.71 (2.39%)

126 - 150 of 2247 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.