InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $650.670 0.29 (0.04%)+

Currency: USD ($)

Deere & Company's current share price is $650.67. This constitutes a share price movement of -0.94% when compared to its closing share price of $656.87 seven days ago. Relative to today's opening stock price, the DE stock price is up $0.29 or 0.04%.

DE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 466.99 721.09 459.08 650.67 352,090 183.39 (39.27%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 650.67 316,758 24.21 (3.87%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2026 646.96 653.27 640.785 650.38 335,896 3.42 (0.53%)
14 Oct 2026 632.5 650.61 632.5 650 349,727 17.5 (2.77%)
13 Oct 2026 620.2 634.88 620 632.61 264,582 12.41 (2%)
10 Oct 2026 651.87 657.725 619.95 620.93 412,562 -30.94 (-4.75%)
9 Oct 2026 648.76 657.17 638.38 652.58 250,685 3.82 (0.59%)
8 Oct 2026 677.66 679.59 644.11 656.87 235,157 -20.79 (-3.07%)
7 Oct 2026 684.1 692.8 680.28 682.79 199,344 -1.31 (-0.19%)
6 Oct 2026 688.88 690.32 676.995 682.2 235,562 -6.68 (-0.97%)
3 Oct 2026 671.45 688.99 668.61 687 304,292 15.55 (2.32%)
2 Oct 2026 664.44 667.49 644.69 667.26 398,354 2.82 (0.42%)
1 Oct 2026 675.11 685.18 668.63 671.55 577,874 -3.56 (-0.53%)
30 Sep 2026 685.59 689.13 678.08 680.5 295,780 -5.09 (-0.74%)
29 Sep 2026 687.13 690.83 682.39 689.59 308,979 2.46 (0.36%)
26 Sep 2026 694.98 695.33 681.06 690.46 315,750 -4.52 (-0.65%)
25 Sep 2026 707.2 707.2 691.53 694.94 306,398 -12.26 (-1.73%)
24 Sep 2026 703.43 721.09 702.21 709.48 471,000 6.05 (0.86%)
23 Sep 2026 688.73 704.92 684.01 703.12 419,553 14.39 (2.09%)
22 Sep 2026 686.12 694.78 684.09 684.73 270,520 -1.39 (-0.20%)
19 Sep 2026 684.76 687.17 679.8 683.99 1,030,099 -0.77 (-0.11%)
18 Sep 2026 675.66 687.73 674.85 685.63 365,168 9.97 (1.48%)
17 Sep 2026 681.73 684 665.94 669.47 246,884 -12.26 (-1.80%)
16 Sep 2026 681.4 689.33 681.18 684.04 248,597 2.64 (0.39%)
15 Sep 2026 673.09 687.83 668.19 681.46 264,659 8.37 (1.24%)
12 Sep 2026 685.92 691.13 675.45 675.74 376,783 -10.18 (-1.48%)
11 Sep 2026 675.03 681.68 672.5 677.94 322,007 2.91 (0.43%)

1 - 25 of 2260 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.