InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $694.410 3.96 (0.57%)+

Currency: USD ($)

Deere & Company's current share price is $694.41. This constitutes a share price movement of 9.44% when compared to its closing share price of $634.54 seven days ago. Relative to today's opening stock price, the DE stock price is down $3.96 or -0.57%.

DE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 466.99 705 459.08 694.41 354,396 227.42 (48.70%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 705 576.45 694.41 303,592 68.24 (10.90%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 703.25 705 685.49 694.41 362,104 -8.84 (-1.26%)
3 Sep 2026 678.06 700.49 677.91 698.37 445,591 20.31 (3%)
2 Sep 2026 655.34 677.88 655 676.08 525,181 20.74 (3.16%)
1 Sep 2026 648 656.98 642 654.91 574,876 6.91 (1.07%)
29 Aug 2026 628.16 631.16 617.41 630.33 160,332 2.17 (0.35%)
28 Aug 2026 628.82 628.82 618.65 622.66 203,282 -6.16 (-0.98%)
27 Aug 2026 632.15 639.57 631.04 634.54 261,219 2.39 (0.38%)
25 Aug 2026 655.91 660.67 646.02 648.64 305,400 -7.27 (-1.11%)
22 Aug 2026 623.26 653.86 608.28 647.47 509,319 24.21 (3.88%)
21 Aug 2026 611.12 638.31 586.475 620.94 554,329 9.82 (1.61%)
20 Aug 2026 589.58 595.55 579.41 580.63 471,197 -8.95 (-1.52%)
19 Aug 2026 597.72 600.36 588 588.72 380,175 -9 (-1.51%)
18 Aug 2026 606.37 610.12 599.55 599.92 225,490 -6.45 (-1.06%)
15 Aug 2026 608.83 615.93 608.121 608.85 235,046 0.02 (0%)
14 Aug 2026 619.55 619.55 611.35 612.38 189,845 -7.17 (-1.16%)
13 Aug 2026 618.98 622.85 611.73 619.77 194,026 0.79 (0.13%)
12 Aug 2026 607.45 620.78 607.45 617.95 238,858 10.5 (1.73%)
11 Aug 2026 621.12 622.99 603.37 609.28 303,342 -11.84 (-1.91%)
8 Aug 2026 612.35 627.36 612 620.83 329,272 8.48 (1.38%)
7 Aug 2026 614.57 616.67 611.35 614.84 257,858 0.27 (0.04%)
6 Aug 2026 618.6 624.3 611.62 612 216,430 -6.6 (-1.07%)
5 Aug 2026 610.66 622 597.23 617.37 262,751 6.71 (1.10%)
4 Aug 2026 602.91 616.08 602.91 605.06 255,084 2.15 (0.36%)
1 Aug 2026 600.06 602.99 591.26 592.67 363,503 -7.39 (-1.23%)
31 Jul 2026 600.67 604.64 592.97 599.47 302,318 -1.2 (-0.20%)

1 - 25 of 2231 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.