InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $675.740 2.2 (0.32%)+

Currency: USD ($)

Deere & Company's current share price is $675.74. This constitutes a share price movement of -2.57% when compared to its closing share price of $693.53 seven days ago. Relative to today's opening stock price, the DE stock price is down $2.2 or -0.32%.

DE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 466.99 705 459.08 675.74 352,039 208.75 (44.70%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 705 576.45 675.74 301,248 49.57 (7.92%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 638.04 638.7 615.12 621.27 268,052 -16.77 (-2.63%)
2 Jul 2026 629.32 633.79 620 627.63 264,506 -1.69 (-0.27%)
1 Jul 2026 626.17 636.29 618 634.33 423,524 8.16 (1.30%)
30 Jun 2026 614.11 628.17 609.21 626.63 347,598 12.52 (2.04%)
27 Jun 2026 622.77 630.05 612.22 613.24 965,504 -9.53 (-1.53%)
26 Jun 2026 606.46 631.845 605.86 630.76 342,322 24.3 (4.01%)
25 Jun 2026 592.69 612.94 592.65 600.75 405,320 8.06 (1.36%)
24 Jun 2026 589 601.35 583.38 591.94 338,767 2.94 (0.50%)
23 Jun 2026 589.5 603.69 589.44 598.59 325,260 9.09 (1.54%)
20 Jun 2026 595.51 597.99 587.85 589.24 700,353 -6.27 (-1.05%)
19 Jun 2026 595.51 597.99 587.85 589.24 700,353 -6.27 (-1.05%)
18 Jun 2026 585.28 598.47 583.2 588.47 260,950 3.19 (0.55%)
17 Jun 2026 580.04 590.27 577.02 585.29 236,118 5.25 (0.91%)
16 Jun 2026 581.73 592.99 574.8 575.47 557,163 -6.26 (-1.08%)
13 Jun 2026 569.54 578.19 567.66 577.48 250,975 7.94 (1.39%)
12 Jun 2026 564.42 571.72 557.03 568.64 419,219 4.22 (0.75%)
11 Jun 2026 577.46 577.46 559.94 560.05 263,546 -17.41 (-3.01%)
10 Jun 2026 577.63 581.12 568.18 577.33 261,660 -0.3 (-0.05%)
9 Jun 2026 585.8 591.58 565.69 573.66 367,352 -12.14 (-2.07%)
6 Jun 2026 590.66 597.59 579.94 583.44 454,542 -7.22 (-1.22%)
5 Jun 2026 594.15 604.5 587.5 591.75 343,098 -2.4 (-0.40%)
4 Jun 2026 577.84 593.45 576.34 588.29 386,132 10.45 (1.81%)
3 Jun 2026 562 580.69 552.985 579.25 360,306 17.25 (3.07%)
2 Jun 2026 538.22 544.47 529.355 542.43 447,027 4.21 (0.78%)
30 May 2026 535.7 546.83 535 542.18 1,053,025 6.48 (1.21%)

51 - 75 of 2237 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.