InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $502.050 2.11 (0.42%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $502.05. This constitutes a share price movement of -7.16% when compared to its closing share price of $540.79 seven days ago. Relative to today's opening stock price, the CW stock price is down $2.11 or -0.42%.

CW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 559.68 800 494.5 502.05 98,298 -57.63 (-10.30%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 494.5 502.05 105,489 -240.04 (-32.35%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 2026 684.26 690.2 665.74 679.58 98,011 -4.68 (-0.68%)
17 Mar 2026 665.86 685.24 665.86 683.84 132,659 17.98 (2.70%)
14 Mar 2026 684.96 694.19 640.72 656.02 94,085 -28.94 (-4.23%)
13 Mar 2026 679.23 690.13 665.77 680.29 73,457 1.06 (0.16%)
12 Mar 2026 695.37 703.01 684.68 692.58 58,937 -2.79 (-0.40%)
11 Mar 2026 703.94 713.39 701.65 703.61 78,543 -0.33 (-0.05%)
10 Mar 2026 676.4 707.04 670.935 706.46 96,889 30.06 (4.44%)
7 Mar 2026 664 683.62 663.4 681.69 105,343 17.69 (2.66%)
6 Mar 2026 703.04 703.04 668.35 678.68 87,841 -24.36 (-3.46%)
5 Mar 2026 705.5 713.85 696.14 712.59 120,964 7.09 (1%)
4 Mar 2026 709.01 709.01 685 701.99 78,480 -7.02 (-0.99%)
3 Mar 2026 716.21 729.4 705.17 726.48 99,523 10.27 (1.43%)
28 Feb 2026 694.31 703.32 690 700.33 1,154,264 6.02 (0.87%)
27 Feb 2026 701.45 702.4 680.01 701.99 44,930 0.54 (0.08%)
26 Feb 2026 717.8 719 691 698.72 54,391 -19.08 (-2.66%)
25 Feb 2026 698.17 715.28 694.75 712.45 59,981 14.28 (2.05%)
24 Feb 2026 702.31 707.41 696 699.24 36,485 -3.07 (-0.44%)
21 Feb 2026 698.56 714.58 698.56 707.45 50,949 8.89 (1.27%)
20 Feb 2026 686.45 702.9 686.45 702.55 45,830 16.1 (2.35%)
19 Feb 2026 690.7 703.23 685.6 690.86 62,879 0.16 (0.02%)
18 Feb 2026 681.6 697.05 680.42 688 84,917 6.4 (0.94%)
17 Feb 2026 680.7 692.11 676.45 684.22 73,784 3.52 (0.52%)
14 Feb 2026 680.7 692.11 676.45 684.22 73,784 3.52 (0.52%)
13 Feb 2026 660 707.29 660 671.06 85,681 11.06 (1.68%)
12 Feb 2026 655 662 633.74 634.25 86,620 -20.75 (-3.17%)

151 - 175 of 2261 results

Page 7 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.