InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $544.210 0.94 (0.17%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $544.21. This constitutes a share price movement of -4.53% when compared to its closing share price of $570.04 seven days ago. Relative to today's opening stock price, the CW stock price is down $0.94 or -0.17%.

CW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 559.68 800 539.03 544.21 96,602 -14.53 (-2.60%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 539.03 544.21 101,889 -196.94 (-26.54%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 547.54 555.43 542.4 545.15 163,956 -2.39 (-0.44%)
23 Sep 2026 565.02 565.02 544.63 550.27 175,463 -14.75 (-2.61%)
22 Sep 2026 570.44 572.42 565.69 568.02 99,009 -2.42 (-0.42%)
19 Sep 2026 568.21 570.2 560.83 568.27 586,104 0.06 (0.01%)
18 Sep 2026 579 579 566.145 567.45 105,561 -11.55 (-1.99%)
17 Sep 2026 567.75 575.07 562.91 570.04 134,593 2.29 (0.40%)
16 Sep 2026 559.69 566.63 551.61 562.85 133,846 3.16 (0.56%)
15 Sep 2026 551.3 557.74 546.93 551.21 92,807 -0.09 (-0.02%)
12 Sep 2026 568.52 570.99 557.75 558.9 105,410 -9.62 (-1.69%)
11 Sep 2026 560 567 556.78 559.74 79,944 -0.26 (-0.05%)
10 Sep 2026 568.33 570.92 562.28 565.34 121,293 -2.99 (-0.53%)
9 Sep 2026 566.95 578.93 566.31 572.71 201,233 5.76 (1.02%)
8 Sep 2026 567.7 571.53 561.87 566.75 70,474 -0.95 (-0.17%)
5 Sep 2026 567.7 571.53 561.87 566.75 70,474 -0.95 (-0.17%)
4 Sep 2026 562.87 571.51 562.44 568.72 97,523 5.85 (1.04%)
3 Sep 2026 573.93 573.93 558.48 561.53 135,750 -12.4 (-2.16%)
2 Sep 2026 579.16 581.88 572.53 577.99 103,842 -1.17 (-0.20%)
1 Sep 2026 592.42 592.55 576.92 582.53 257,143 -9.89 (-1.67%)
29 Aug 2026 603.94 603.94 592.19 596.37 80,578 -7.57 (-1.25%)
28 Aug 2026 623.86 623.86 604.48 605.49 86,710 -18.37 (-2.94%)
27 Aug 2026 612.57 622.055 612.27 619.46 96,277 6.89 (1.12%)
26 Aug 2026 624.19 624.27 607.07 609.71 127,584 -14.48 (-2.32%)
25 Aug 2026 629.13 632.13 611.38 614.97 195,146 -14.16 (-2.25%)
22 Aug 2026 656.44 656.44 633.57 634.99 183,439 -21.45 (-3.27%)
21 Aug 2026 668.3 672.41 644 648.28 99,257 -20.02 (-3%)

1 - 25 of 2247 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.