InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $502.050 2.11 (0.42%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $502.05. This constitutes a share price movement of -7.16% when compared to its closing share price of $540.79 seven days ago. Relative to today's opening stock price, the CW stock price is down $2.11 or -0.42%.

CW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 559.68 800 494.5 502.05 98,298 -57.63 (-10.30%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 494.5 502.05 105,489 -240.04 (-32.35%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 745.39 754.7 743.56 750.66 54,024 5.27 (0.71%)
26 May 2026 734.27 738.02 722.77 731.24 53,112 -3.03 (-0.41%)
23 May 2026 734.27 738.02 722.77 731.24 53,112 -3.03 (-0.41%)
22 May 2026 717.81 728.76 714.66 726.88 71,802 9.07 (1.26%)
21 May 2026 718.37 731.4 717.79 726.65 58,295 8.28 (1.15%)
20 May 2026 699.5 709.8 687.47 704.95 64,072 5.45 (0.78%)
19 May 2026 715.15 722.14 702.72 710.34 58,081 -4.81 (-0.67%)
16 May 2026 738.47 738.47 712.72 712.72 131,795 -25.75 (-3.49%)
15 May 2026 760 760 745.1 750.84 62,437 -9.16 (-1.21%)
14 May 2026 734.22 754.575 724.13 751 68,894 16.78 (2.29%)
13 May 2026 722.12 741.68 715.01 735.34 73,706 13.22 (1.83%)
12 May 2026 721.26 732.71 715.22 728.58 62,064 7.32 (1.01%)
9 May 2026 735.3 735.41 722.31 729.2 70,138 -6.1 (-0.83%)
8 May 2026 750 750 711.27 724.43 105,198 -25.57 (-3.41%)
7 May 2026 745 747.7 735.04 742.89 98,994 -2.11 (-0.28%)
6 May 2026 727.22 734.95 724.88 728.95 77,945 1.73 (0.24%)
5 May 2026 713.14 722.47 712.52 718.82 54,563 5.68 (0.80%)
2 May 2026 719.17 724.37 708.81 713.14 40,033 -6.03 (-0.84%)
1 May 2026 702.1 722.78 702.1 720.2 66,369 18.1 (2.58%)
30 Apr 2026 707.51 707.51 695.01 696.23 41,486 -11.28 (-1.59%)
29 Apr 2026 709.62 709.62 697.71 706.07 59,128 -3.55 (-0.50%)
28 Apr 2026 718.15 720.48 710.76 717.16 43,592 -0.99 (-0.14%)
25 Apr 2026 722.55 726.62 714.85 717.53 32,922 -5.02 (-0.69%)
24 Apr 2026 713.8 728.83 712.81 725.5 39,518 11.7 (1.64%)
23 Apr 2026 729.72 729.72 701.54 710.93 42,331 -18.79 (-2.57%)

101 - 125 of 2261 results

Page 5 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.