InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $476.940 0.4 (0.08%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $476.94. This constitutes a share price movement of -4.06% when compared to its closing share price of $497.11 seven days ago. Relative to today's opening stock price, the CW stock price is up $0.4 or 0.08%.

CW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 559.68 800 454.04 476.94 99,508 -83.14 (-14.85%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 454.04 476.94 107,774 -265.55 (-35.78%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2026 660.46 666.31 653.3 663.84 56,474 3.38 (0.51%)
17 Jan 2026 660.46 666.31 653.3 663.84 56,474 3.38 (0.51%)
16 Jan 2026 643.56 662.35 643.56 660.66 74,988 17.1 (2.66%)
15 Jan 2026 631.99 639.56 615 636.65 65,780 4.66 (0.74%)
14 Jan 2026 630 639.24 627.7 635.74 69,776 5.74 (0.91%)
13 Jan 2026 606.25 624.86 606.25 624.6 67,420 18.35 (3.03%)
10 Jan 2026 589.54 606.22 589.54 605.1 60,205 15.56 (2.64%)
9 Jan 2026 596.74 601.15 574.99 582.61 63,603 -14.13 (-2.37%)
8 Jan 2026 593.99 595.13 582.43 583.18 52,575 -10.81 (-1.82%)
7 Jan 2026 584.5 597.66 583.64 593.18 45,393 8.68 (1.49%)
6 Jan 2026 578.84 597.65 578.84 586.49 64,445 7.65 (1.32%)
3 Jan 2026 554.6 574.27 554.6 572.38 44,724 17.78 (3.21%)
2 Jan 2026 559.68 559.68 550.6 551.27 45,706 -8.41 (-1.50%)
1 Jan 2026 559.68 559.68 550.6 551.27 45,706 -8.41 (-1.50%)
31 Dec 2025 563.89 563.89 557.675 558.58 67,210 -5.31 (-0.94%)
30 Dec 2025 562.06 566.74 560.87 562.13 53,828 0.07 (0.01%)
27 Dec 2025 567.68 568.03 564.23 566.17 34,007 -1.51 (-0.27%)
26 Dec 2025 570 570.16 566.88 567.89 19,489 -2.11 (-0.37%)
25 Dec 2025 570 570.16 566.88 567.89 19,489 -2.11 (-0.37%)
24 Dec 2025 567.32 575 566.28 569.54 52,757 2.22 (0.39%)
23 Dec 2025 561.4 569.35 554.68 568.06 81,639 6.66 (1.19%)
20 Dec 2025 543.85 556.38 543.85 554.9 446,646 11.05 (2.03%)
19 Dec 2025 542.45 548.05 540.26 542.44 66,962 -0.01 (0%)
18 Dec 2025 544 544 529.805 533.58 71,883 -10.42 (-1.92%)
17 Dec 2025 544.03 545.49 533.01 543.95 70,196 -0.08 (-0.01%)

201 - 225 of 2270 results

Page 9 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.