InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $502.050 2.11 (0.42%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $502.05. This constitutes a share price movement of -9.27% when compared to its closing share price of $553.35 seven days ago. Relative to today's opening stock price, the CW stock price is down $2.11 or -0.42%.

CW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 559.68 800 494.5 502.05 98,298 -57.63 (-10.30%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 494.5 502.05 105,489 -240.04 (-32.35%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2026 731.55 731.67 714.71 719.51 45,173 -12.04 (-1.65%)
21 Apr 2026 735 735 726.45 730.01 43,928 -4.99 (-0.68%)
18 Apr 2026 729.04 743 725.65 735.65 83,361 6.61 (0.91%)
17 Apr 2026 734.36 734.75 712.41 719.99 64,551 -14.37 (-1.96%)
16 Apr 2026 739.44 742 726.13 731.94 57,195 -7.5 (-1.01%)
15 Apr 2026 740 747.79 732.27 742.61 67,758 2.61 (0.35%)
14 Apr 2026 725.69 736.19 725.69 734.01 67,409 8.32 (1.15%)
11 Apr 2026 721.32 728.575 713.49 725.71 58,500 4.39 (0.61%)
10 Apr 2026 730.67 736.32 720.76 722.52 96,868 -8.15 (-1.12%)
9 Apr 2026 727.42 737.55 720.75 728.96 141,934 1.54 (0.21%)
8 Apr 2026 696.19 706.06 690.02 699.88 42,255 3.69 (0.53%)
7 Apr 2026 697.49 700.66 692.71 699.12 41,177 1.63 (0.23%)
4 Apr 2026 678.39 706.9 678.38 694.88 50,558 16.49 (2.43%)
3 Apr 2026 678.39 706.9 678.38 694.88 50,558 16.49 (2.43%)
2 Apr 2026 693.75 711.23 693.75 696.99 106,284 3.24 (0.47%)
1 Apr 2026 642.06 681.65 642.06 681.12 170,951 39.06 (6.08%)
31 Mar 2026 667.99 669.49 626.19 632.06 79,744 -35.93 (-5.38%)
28 Mar 2026 661.79 673.78 659.39 663.56 50,886 1.77 (0.27%)
27 Mar 2026 690.72 697.94 665.2 665.81 61,002 -24.91 (-3.61%)
26 Mar 2026 710.65 714.52 701.94 702.25 96,625 -8.4 (-1.18%)
25 Mar 2026 683.56 703.56 680 700.81 92,973 17.25 (2.52%)
24 Mar 2026 686.91 707.32 686.91 688.54 68,515 1.63 (0.24%)
21 Mar 2026 681.21 692.81 661.74 671.19 318,703 -10.02 (-1.47%)
20 Mar 2026 674.46 697.28 667.29 691.62 83,726 17.16 (2.54%)
19 Mar 2026 681.29 699.99 678.25 690.94 64,515 9.65 (1.42%)

126 - 150 of 2261 results

Page 6 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.