InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $502.050 2.11 (0.42%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $502.05. This constitutes a share price movement of -7.16% when compared to its closing share price of $540.79 seven days ago. Relative to today's opening stock price, the CW stock price is down $2.11 or -0.42%.

CW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 559.68 800 494.5 502.05 98,056 -55.52 (-9.92%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 494.5 502.05 104,927 -237.93 (-32.06%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 2026 716.68 748.585 716.68 747.67 63,353 30.99 (4.32%)
1 Aug 2026 727.41 732.4 710.97 724 45,750 -3.41 (-0.47%)
31 Jul 2026 697.56 717.62 687.2 716.66 58,554 19.1 (2.74%)
30 Jul 2026 724.53 724.53 671.79 679.41 74,073 -45.12 (-6.23%)
29 Jul 2026 739.3 739.3 710.81 728.8 62,863 -10.5 (-1.42%)
28 Jul 2026 757.69 763.46 728.71 743.83 47,940 -13.86 (-1.83%)
25 Jul 2026 750.16 757.71 742.23 750.19 59,445 0.03 (0%)
24 Jul 2026 729.59 752 729.59 750.03 65,518 20.44 (2.80%)
23 Jul 2026 716.67 739.01 716.67 732.48 61,139 15.81 (2.21%)
22 Jul 2026 718.22 724.55 705.19 722.09 53,053 3.87 (0.54%)
21 Jul 2026 717.52 722.06 708.67 709.02 78,303 -8.5 (-1.18%)
18 Jul 2026 698.52 718.81 695.25 707.84 69,967 9.32 (1.33%)
17 Jul 2026 741.77 741.77 711.85 715.64 100,391 -26.13 (-3.52%)
16 Jul 2026 758.1 761.5 736.64 751.64 66,362 -6.46 (-0.85%)
15 Jul 2026 749 757.02 746.12 752.17 38,906 3.17 (0.42%)
14 Jul 2026 746.11 751.29 733.22 740.06 47,556 -6.05 (-0.81%)
11 Jul 2026 757.4 760.62 746.35 754.76 35,607 -2.64 (-0.35%)
10 Jul 2026 774.08 776.55 759.44 759.71 75,328 -14.37 (-1.86%)
9 Jul 2026 758.53 765 747.62 760.57 74,444 2.04 (0.27%)
8 Jul 2026 790 790 758.03 766.54 58,855 -23.46 (-2.97%)
7 Jul 2026 764.38 792.955 764.38 792.77 93,567 28.39 (3.71%)
4 Jul 2026 766.53 777.32 747.33 760.23 81,880 -6.3 (-0.82%)
3 Jul 2026 766.53 777.32 747.33 760.23 81,880 -6.3 (-0.82%)
2 Jul 2026 752.76 766.54 740.98 757.76 63,822 5 (0.66%)
1 Jul 2026 742.09 758.68 742.09 757.76 108,126 15.67 (2.11%)

51 - 75 of 2260 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.