InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $454.080 16.15 (3.69%)+

Currency: USD ($)

Western Digital Corp's current share price is $454.08. This constitutes a share price movement of -17.17% when compared to its closing share price of $548.19 seven days ago. Relative to today's opening stock price, the WDC stock price is up $16.15 or 3.69%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 454.08 2,384,813 277.31 (156.88%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 454.08 2,122,695 -178.36 (-28.20%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 424.64 441.5 410.05 412.76 2,173,351 -11.88 (-2.80%)
29 Apr 2026 384.18 396.26 374.84 390.99 1,554,214 6.81 (1.77%)
28 Apr 2026 411.35 413.99 396.37 400.73 1,478,419 -10.62 (-2.58%)
25 Apr 2026 410.11 414 400.22 403.81 1,398,828 -6.3 (-1.54%)
24 Apr 2026 387 416.32 385.88 403.16 1,668,156 16.16 (4.18%)
23 Apr 2026 398.99 402 381.99 389.08 1,738,652 -9.91 (-2.48%)
22 Apr 2026 377.09 389.61 369.57 383.81 1,561,598 6.72 (1.78%)
21 Apr 2026 376.09 380.65 366.8 374.12 1,414,501 -1.97 (-0.52%)
18 Apr 2026 370.57 378.51 366.38 372.45 1,460,186 1.88 (0.51%)
17 Apr 2026 362.51 368.29 353.37 361.69 1,291,235 -0.82 (-0.23%)
16 Apr 2026 361.5 365.43 351.7 365 1,544,341 3.5 (0.97%)
15 Apr 2026 357.5 366.28 341.63 366.22 1,534,271 8.72 (2.44%)
14 Apr 2026 342.99 351.76 339.5 349.93 1,439,619 6.94 (2.02%)
11 Apr 2026 343.95 349.625 330.25 343.43 1,425,816 -0.52 (-0.15%)
10 Apr 2026 344 345.1 329.87 338.09 1,637,719 -5.91 (-1.72%)
9 Apr 2026 333.92 347.99 331.825 338.79 2,443,878 4.87 (1.46%)
8 Apr 2026 297.83 312.2 296 311.96 1,481,921 14.13 (4.74%)
7 Apr 2026 301.9 311.56 299.46 304.15 1,538,896 2.25 (0.75%)
4 Apr 2026 279.04 298.11 279.04 294.97 1,950,086 15.93 (5.71%)
3 Apr 2026 279.04 298.11 279.04 295.085 1,946,262 16.045 (5.75%)
2 Apr 2026 281.56 304.8 281.21 297.73 2,698,047 16.17 (5.74%)
1 Apr 2026 258.69 271.03 255 270.49 2,324,503 11.8 (4.56%)
31 Mar 2026 282.43 286.75 249.06 251.67 2,137,695 -30.76 (-10.89%)
28 Mar 2026 275 282.38 270.75 275.56 1,870,682 0.56 (0.20%)
27 Mar 2026 286.79 291.81 272.83 273.31 2,759,781 -13.48 (-4.70%)

76 - 100 of 2233 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.